Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 101.14 102.39 94.79 95.44 3,111,600 -4.43(-4.44%)
Jan 28, 2021 106.01 109.52 92.20 99.87 5,443,055 -6.54(-6.15%)
Jan 27, 2021 98.82 113.76 98.19 106.41 6,462,957 +6.14(+6.12%)
Jan 26, 2021 95.55 101.51 93.42 100.27 4,636,715 +4.72(+4.94%)
Jan 25, 2021 97.89 104.87 94.01 95.55 9,078,872 -1.37(-1.41%)
Jan 22, 2021 82.47 98.54 81.80 96.92 7,095,000 +14.83(+18.07%)
Jan 21, 2021 83.09 83.09 79.71 82.09 1,856,800 -0.57(-0.69%)
Jan 20, 2021 83.88 89.19 80.85 82.66 4,294,056 -1.34(-1.60%)
Jan 19, 2021 74.64 84.47 74.33 84.00 4,379,695 +10.13(+13.71%)
Jan 15, 2021 74.93 77.14 73.00 73.87 2,761,200 -1.72(-2.28%)
Jan 14, 2021 66.51 76.08 66.51 75.59 3,606,269 +9.19(+13.84%)
Jan 13, 2021 66.64 69.17 65.21 66.40 3,329,975 -0.48(-0.72%)
Jan 12, 2021 56.73 67.00 56.36 66.88 5,450,882 +10.35(+18.31%)
Jan 11, 2021 55.12 57.56 54.80 56.53 2,086,730 +0.97(+1.75%)
Jan 08, 2021 58.17 58.68 54.80 55.56 3,111,900 -2.24(-3.88%)
Jan 07, 2021 60.33 60.54 57.51 57.80 2,062,208 -2.36(-3.92%)
Jan 06, 2021 56.71 61.25 55.90 60.16 3,303,034 +2.98(+5.21%)
Jan 05, 2021 55.81 57.34 54.66 57.18 3,901,577 +1.14(+2.03%)
Jan 04, 2021 58.57 58.83 55.57 56.04 3,210,785 -2.68(-4.56%)
Dec 31, 2020 58.72 58.72 58.72 2,337,478 -3.11(-5.03%)
Dec 30, 2020 61.40 63.01 60.31 61.83 2,337,478 +0.10(+0.16%)
Dec 29, 2020 63.27 64.10 61.04 61.73 2,923,240 -1.47(-2.33%)
Dec 28, 2020 69.84 69.84 63.02 63.20 4,033,086 -6.07(-8.76%)
Dec 24, 2020 68.47 70.69 67.38 69.27 1,751,200 +0.61(+0.89%)
Dec 23, 2020 71.41 71.91 67.83 68.66 2,918,230 -2.99(-4.17%)
Dec 22, 2020 71.28 72.24 69.73 71.65 1,985,990 +0.80(+1.13%)
Dec 21, 2020 70.07 71.39 69.52 70.85 1,914,135 +0.84(+1.20%)
Dec 18, 2020 68.54 70.20 68.25 70.01 4,589,100 +1.24(+1.80%)
Dec 17, 2020 67.02 71.60 66.06 68.77 5,035,122 +2.34(+3.52%)
Dec 16, 2020 63.68 66.70 63.12 66.43 3,188,245 +2.13(+3.31%)
Dec 15, 2020 64.47 64.72 62.57 64.30 4,440,423 +0.23(+0.36%)
Dec 14, 2020 60.82 64.86 60.41 64.07 7,337,862 +4.01(+6.68%)
Dec 11, 2020 58.30 61.36 57.70 60.06 5,029,900 +0.85(+1.44%)
Dec 10, 2020 55.86 59.72 54.64 59.21 6,968,784 +3.16(+5.64%)
Dec 09, 2020 50.45 57.70 48.58 56.05 15,135,559 +6.16(+12.35%)
Dec 08, 2020 51.03 54.94 48.66 49.89 23,868,580 +14.06(+39.24%)
Dec 07, 2020 35.50 36.67 35.00 35.83 6,020,144 +0.27(+0.76%)
Dec 04, 2020 36.85 37.16 35.37 35.56 2,817,300 -2.50(-6.57%)
Dec 03, 2020 38.40 38.87 37.22 38.06 2,402,372 -1.35(-3.43%)
Dec 02, 2020 40.50 40.50 38.61 39.41 1,741,747 -0.66(-1.65%)
Dec 01, 2020 41.11 41.11 39.30 40.07 2,169,634 -0.43(-1.06%)
Nov 30, 2020 41.70 42.38 39.26 40.50 2,063,802 -1.02(-2.46%)
Nov 27, 2020 39.19 41.70 38.98 41.52 1,681,200 +2.97(+7.70%)
Nov 25, 2020 38.49 39.80 38.01 38.55 1,485,500 -0.43(-1.10%)
Nov 24, 2020 37.68 39.95 37.50 38.98 1,851,080 +1.64(+4.39%)
Nov 23, 2020 35.91 37.48 35.75 37.34 1,459,373 +1.96(+5.54%)
Nov 20, 2020 36.51 36.83 35.09 35.38 1,792,400 -1.49(-4.04%)
Nov 19, 2020 34.89 36.97 34.68 36.87 1,219,608 +1.94(+5.55%)
Nov 18, 2020 35.58 36.63 34.93 34.93 1,186,996 -0.37(-1.05%)
Nov 17, 2020 35.49 36.14 33.96 35.30 2,400,754 -0.95(-2.62%)
Nov 16, 2020 35.05 36.90 35.00 36.25 1,225,890 +0.92(+2.60%)
Nov 13, 2020 35.99 36.55 34.81 35.33 1,814,600 -0.67(-1.86%)
Nov 12, 2020 37.54 37.77 35.63 36.00 1,787,141 -1.54(-4.10%)
Nov 11, 2020 37.89 37.90 36.58 37.54 3,120,334 -0.27(-0.71%)
Nov 10, 2020 37.62 38.89 37.00 37.81 1,751,947 +0.01(+0.03%)
Nov 09, 2020 35.89 38.67 34.55 37.80 2,018,353 +0.36(+0.96%)
Nov 06, 2020 36.64 38.00 36.64 37.44 910,600 +0.32(+0.86%)
Nov 05, 2020 35.26 37.22 35.26 37.12 1,028,331 +2.53(+7.31%)
Nov 04, 2020 36.09 36.09 34.22 34.59 1,146,015 -0.34(-0.97%)
Nov 03, 2020 35.11 35.26 34.36 34.93 1,657,615 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.