Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ: WULF )

2.130 +0.170 (+8.67%)
Official Closing Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.000 1.040 0.9613 0.9773 1,122,774 -0.06(-6.03%)
Jan 30, 2023 1.110 1.170 1.030 1.040 1,280,854 -0.07(-6.31%)
Jan 27, 2023 1.060 1.130 1.040 1.110 812,470 +0.06(+5.71%)
Jan 26, 2023 1.020 1.140 1.007 1.050 1,251,429 +0.04(+3.96%)
Jan 25, 2023 0.9300 1.040 0.9050 1.010 1,103,549 +0.06(+5.96%)
Jan 24, 2023 0.9000 0.9700 0.8600 0.9532 900,089 +0.04(+4.80%)
Jan 23, 2023 0.9400 0.9900 0.8803 0.9095 916,893 +0.03(+3.22%)
Jan 20, 2023 0.8700 0.8900 0.8401 0.8811 957,673 +0.05(+5.91%)
Jan 19, 2023 0.8600 0.8712 0.7900 0.8319 671,397 -0.06(-7.19%)
Jan 18, 2023 1.020 1.030 0.8055 0.8963 1,309,684 -0.12(-12.13%)
Jan 17, 2023 0.9400 1.020 0.9300 1.020 1,643,630 +0.14(+15.91%)
Jan 13, 2023 0.8300 0.9499 0.8020 0.8800 1,712,688 +0.06(+7.17%)
Jan 12, 2023 0.7900 0.8500 0.7501 0.8211 1,524,806 +0.07(+8.77%)
Jan 11, 2023 0.7500 0.7900 0.7344 0.7549 673,470 +0.01(+2.01%)
Jan 10, 2023 0.7030 0.7800 0.6850 0.7400 616,783 +0.04(+6.06%)
Jan 09, 2023 0.7300 0.7300 0.6898 0.6977 829,596 +0.02(+2.42%)
Jan 06, 2023 0.7350 0.7350 0.6800 0.6812 415,669 -0.04(-6.05%)
Jan 05, 2023 0.8001 0.8197 0.7200 0.7251 605,827 -0.08(-10.05%)
Jan 04, 2023 0.7111 0.8200 0.7111 0.8061 598,875 +0.09(+12.76%)
Jan 03, 2023 0.6661 0.7476 0.6661 0.7149 253,479 +0.05(+7.41%)
Dec 30, 2022 0.6216 0.7392 0.6216 0.6656 502,732 +0.03(+4.54%)
Dec 29, 2022 0.5940 0.6500 0.5940 0.6367 295,738 +0.04(+7.15%)
Dec 28, 2022 0.6800 0.7001 0.5800 0.5942 809,908 -0.09(-13.38%)
Dec 27, 2022 0.7500 0.7598 0.6511 0.6860 910,640 -0.09(-11.35%)
Dec 23, 2022 0.6100 0.8348 0.6100 0.7738 1,800,213 +0.15(+24.23%)
Dec 22, 2022 0.6100 0.6399 0.5529 0.6229 759,033 +0.03(+5.59%)
Dec 21, 2022 0.5800 0.6099 0.5500 0.5899 1,069,228 +0.01(+1.55%)
Dec 20, 2022 0.5783 0.6090 0.5500 0.5809 925,079 +0.01(+0.96%)
Dec 19, 2022 0.6167 0.6400 0.5650 0.5754 340,969 -0.04(-6.83%)
Dec 16, 2022 0.6401 0.6401 0.5831 0.6176 1,395,713 +0.02(+3.62%)
Dec 15, 2022 0.6746 0.6850 0.5800 0.5960 1,407,988 -0.05(-7.74%)
Dec 14, 2022 0.6900 0.6950 0.6302 0.6460 1,368,477 -0.05(-7.58%)
Dec 13, 2022 0.9000 0.9000 0.6601 0.6990 2,390,959 -0.11(-13.16%)
Dec 12, 2022 0.6600 0.9200 0.6600 0.8049 3,050,819 -0.41(-33.48%)
Dec 09, 2022 1.040 1.230 0.9528 1.210 1,237,045 +0.18(+17.48%)
Dec 08, 2022 0.8500 1.070 0.8300 1.030 1,450,642 +0.22(+27.13%)
Dec 07, 2022 0.8900 0.9200 0.8030 0.8102 291,293 -0.10(-10.60%)
Dec 06, 2022 0.8431 0.9274 0.7603 0.9063 953,517 +0.13(+16.46%)
Dec 05, 2022 0.8900 0.9305 0.7600 0.7782 289,281 -0.11(-12.60%)
Dec 02, 2022 0.8200 0.9351 0.7800 0.8904 297,251 +0.11(+14.46%)
Dec 01, 2022 0.8400 0.8500 0.7700 0.7779 146,574 -0.05(-6.28%)
Nov 30, 2022 0.7100 0.8872 0.7061 0.8300 464,291 +0.10(+14.04%)
Nov 29, 2022 0.8302 0.8512 0.7200 0.7278 368,189 -0.06(-7.90%)
Nov 28, 2022 0.8647 1.090 0.7451 0.7902 437,387 -0.10(-11.35%)
Nov 25, 2022 0.9500 0.9600 0.8301 0.8914 141,569 -0.04(-3.88%)
Nov 23, 2022 0.7267 0.9699 0.6800 0.9274 499,436 +0.23(+33.59%)
Nov 22, 2022 0.8469 0.8469 0.6557 0.6942 677,924 -0.14(-16.59%)
Nov 21, 2022 0.9600 0.9741 0.8200 0.8323 360,122 -0.13(-13.36%)
Nov 18, 2022 1.170 1.170 0.9302 0.9606 457,599 -0.16(-14.23%)
Nov 17, 2022 1.080 1.130 1.060 1.120 106,160 -0.07(-5.88%)
Nov 16, 2022 1.210 1.210 1.070 1.190 196,168 -0.05(-4.03%)
Nov 15, 2022 1.160 1.250 1.150 1.240 234,463 +0.08(+6.90%)
Nov 14, 2022 1.050 1.290 1.030 1.160 224,241 +0.01(+0.87%)
Nov 11, 2022 0.8900 1.190 0.8874 1.150 617,120 +0.24(+26.37%)
Nov 10, 2022 0.9271 0.9743 0.8887 0.9100 289,304 +0.10(+12.30%)
Nov 09, 2022 1.010 1.010 0.8000 0.8103 534,453 -0.20(-19.77%)
Nov 08, 2022 1.070 1.090 0.9900 1.010 328,754 -0.06(-5.61%)
Nov 07, 2022 1.120 1.125 1.050 1.070 125,856 -0.03(-2.73%)
Nov 04, 2022 1.080 1.110 1.050 1.100 162,959 +0.02(+1.85%)
Nov 03, 2022 1.120 1.120 1.050 1.080 126,354 +0.00(+0.00%)
Nov 02, 2022 1.120 1.150 1.070 1.080 497,148 -0.04(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.