Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0700 0.0700 0.0600 0.0700 176,000 -0.00(-6.67%)
Jan 30, 2023 0.0750 0.0750 0.0700 0.0750 32,600 +0.00(+0.00%)
Jan 27, 2023 0.0700 0.0750 0.0600 0.0750 189,700 +0.00(+7.14%)
Jan 26, 2023 0.0650 0.0700 0.0650 0.0700 33,930 +0.01(+7.69%)
Jan 25, 2023 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Jan 24, 2023 0.0650 0.0700 0.0650 0.0700 141,000 +0.01(+7.69%)
Jan 23, 2023 0.0600 0.0650 0.0600 0.0650 212,080 +0.01(+18.18%)
Jan 19, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0550 0.0500 0.0550 31,315 +0.01(+22.22%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 2,005 +0.00(+0.00%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 2,617 +0.00(+12.50%)
Jan 13, 2023 0.0500 0.0500 0.0400 0.0400 74,000 -0.01(-20.00%)
Jan 12, 2023 0.0450 0.0500 0.0450 0.0500 21,000 +0.00(+0.00%)
Jan 10, 2023 0.0500 0.0500 0 +0.01(+25.00%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 3,700 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 417,518 +0.00(+0.00%)
Jan 05, 2023 0.0450 0.0500 0.0400 0.0400 414,519 +0.00(+0.00%)
Jan 04, 2023 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Jan 03, 2023 0.0450 0.0450 0.0400 0.0400 45,200 -0.00(-11.11%)
Dec 30, 2022 0.0450 0 -0.01(-10.00%)
Dec 29, 2022 0.0600 0.0600 0.0500 0.0500 213,936 -0.00(-9.09%)
Dec 28, 2022 0.0450 0.0550 0.0450 0.0550 333,705 +0.01(+37.50%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 21, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2022 0.0400 0.0400 0.0400 0.0400 98,500 +0.00(+14.29%)
Dec 19, 2022 0.0400 0.0400 0.0350 0.0350 104,000 -0.00(-12.50%)
Dec 16, 2022 0.0450 0.0450 0.0400 0.0400 23,000 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0450 0.0350 0.0400 407,000 +0.01(+33.33%)
Dec 14, 2022 0.0250 0.0350 0.0250 0.0300 367,000 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0300 0.0300 79,300 +0.00(+20.00%)
Dec 08, 2022 0.0250 0.0250 200 -0.00(-16.67%)
Dec 07, 2022 0.0300 0.0300 0.0250 0.0300 114,000 -0.01(-14.29%)
Dec 06, 2022 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
Dec 05, 2022 0.0350 0.0350 0.0300 0.0300 69,596 -0.01(-14.29%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 82,500 +0.00(+0.00%)
Dec 01, 2022 0.0400 0.0450 0.0350 0.0350 33,947 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0400 0.0350 0.0350 12,000 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0350 0.0350 51,500 -0.00(-12.50%)
Nov 28, 2022 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0400 0.0350 0.0400 5,300 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Nov 23, 2022 0.0400 0.0400 0.0350 0.0350 10,005 -0.00(-12.50%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 30,500 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 52,625 +0.00(+0.00%)
Nov 18, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 17, 2022 0.0450 0.0450 0.0400 0.0400 57,550 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 15, 2022 0.0450 0.0450 0.0400 0.0450 24,500 -0.01(-10.00%)
Nov 14, 2022 0.0450 0.0500 0.0450 0.0500 14,015 +0.01(+11.11%)
Nov 10, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2022 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 08, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 83,915 +0.01(+11.11%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 77,000 -0.01(-10.00%)
Nov 03, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Nov 02, 2022 0.0500 0.0500 0.0400 0.0450 167,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.