Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FedEx Corp (NY: FDX )

267.50 +4.13 (+1.57%)

Streaming Delayed Price Updated: 1:38 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	232.94	234.98		234.69	3,555,563	+1.03(+0.44%)
Jan 28, 2022	230.19	233.78	228.27	233.66	2,396,565	+2.72(+1.18%)
Jan 27, 2022	234.11	236.39	228.79	230.94	1,954,504	-1.18(-0.51%)
Jan 26, 2022	234.64	236.97	230.26	232.11	2,106,197	-0.84(-0.36%)
Jan 25, 2022	230.76	235.14	228.15	232.95	2,127,002	-1.60(-0.68%)
Jan 24, 2022	228.68	234.77	226.09	234.56	3,196,757	+0.77(+0.33%)
Jan 21, 2022	238.29	238.63	232.86	233.78	3,209,441	-5.56(-2.33%)
Jan 20, 2022	242.19	244.37	239.25	239.35	1,749,561	-1.38(-0.57%)
Jan 19, 2022	241.82	244.19	240.72	240.73	1,372,120	-1.09(-0.45%)
Jan 18, 2022	241.18	242.69	238.88	241.82	2,010,009	-2.76(-1.13%)
Jan 14, 2022				244.58	0	-1.38(-0.56%)
Jan 13, 2022	245.53	248.29	244.66	245.96	1,737,316	+1.39(+0.57%)
Jan 12, 2022	244.45	247.24	243.21	244.57	1,483,238	+0.64(+0.26%)
Jan 11, 2022	244.90	245.70	240.68	243.93	2,118,571	-0.96(-0.39%)
Jan 10, 2022	250.69	250.69	241.04	244.90	4,769,886	-7.10(-2.82%)
Jan 07, 2022	250.76	254.50	250.67	252.00	1,724,296	+0.76(+0.30%)
Jan 06, 2022	250.09	252.97	248.31	251.23	1,946,175	+1.01(+0.40%)
Jan 05, 2022	252.96	254.67	249.96	250.22	2,551,494	-2.65(-1.05%)
Jan 04, 2022	247.85	253.86	247.53	252.88	2,708,506	+6.07(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FedEx Corp (NY: FDX )

Historical Prices