Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Energy Ishares ETF (NY: IYE )

49.75 +0.67 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.339	8.536	8.295	8.536	70,525	+0.11(+1.29%)
Jan 30, 2003	8.543	8.629	8.357	8.428	464,290	-0.12(-1.35%)
Jan 29, 2003	8.273	8.552	8.273	8.543	84,087	+0.31(+3.82%)
Jan 28, 2003	8.173	8.299	8.131	8.229	59,222	+0.12(+1.50%)
Jan 27, 2003	8.244	8.302	8.021	8.107	513,115	-0.29(-3.45%)
Jan 24, 2003	8.472	8.512	8.317	8.397	195,752	-0.12(-1.40%)
Jan 23, 2003	8.516	8.554	8.461	8.516	44,756	-0.01(-0.13%)
Jan 22, 2003	8.439	8.582	8.383	8.527	169,079	-0.01(-0.10%)
Jan 21, 2003	8.726	8.726	8.536	8.536	159,133	-0.23(-2.62%)
Jan 17, 2003	8.782	8.804	8.715	8.766	47,920	-0.07(-0.83%)
Jan 16, 2003	8.810	8.870	8.773	8.839	53,345	+0.08(+0.96%)
Jan 15, 2003	8.715	8.757	8.667	8.755	99,006	+0.08(+0.97%)
Jan 14, 2003	8.731	8.731	8.642	8.671	48,372	-0.03(-0.38%)
Jan 13, 2003	8.768	8.768	8.627	8.704	300,183	-0.02(-0.25%)
Jan 10, 2003	8.746	8.788	8.680	8.726	374,325	-0.10(-1.15%)
Jan 09, 2003	8.671	8.830	8.671	8.828	74,593	+0.15(+1.71%)
Jan 08, 2003	8.737	8.757	8.642	8.680	651,904	-0.04(-0.41%)
Jan 07, 2003	8.936	8.947	8.697	8.715	194,848	-0.31(-3.43%)
Jan 06, 2003	8.981	9.080	8.959	9.025	125,227	+0.08(+0.87%)
Jan 03, 2003	8.970	8.978	8.894	8.947	87,704	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Energy Ishares ETF (NY: IYE )

Historical Prices