Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

60.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.820	5.190	4.780	5.090	231,802	+0.33(+6.93%)
Jan 30, 2012	4.760	4.820	4.620	4.760	154,605	-0.06(-1.24%)
Jan 27, 2012	4.920	5.000	4.780	4.820	106,889	-0.12(-2.43%)
Jan 26, 2012	4.930	4.980	4.867	4.940	159,167	+0.07(+1.44%)
Jan 25, 2012	4.790	4.890	4.740	4.870	108,461	+0.09(+1.88%)
Jan 24, 2012	4.670	4.819	4.550	4.780	182,657	+0.09(+1.92%)
Jan 23, 2012	4.300	4.980	4.300	4.690	497,311	+0.41(+9.58%)
Jan 20, 2012	4.140	4.300	4.110	4.280	254,794	+0.15(+3.63%)
Jan 19, 2012	4.100	4.150	4.060	4.130	117,146	+0.06(+1.47%)
Jan 18, 2012	4.010	4.080	4.000	4.070	193,311	+0.06(+1.50%)
Jan 17, 2012	4.020	4.110	3.980	4.010	176,857	+0.01(+0.25%)
Jan 13, 2012	4.030	4.080	3.990	4.000	138,882	-0.14(-3.38%)
Jan 12, 2012	4.100	4.150	4.000	4.140	95,294	+0.05(+1.22%)
Jan 11, 2012	4.010	4.100	3.980	4.090	135,947	+0.05(+1.24%)
Jan 10, 2012	4.000	4.100	3.960	4.040	125,192	+0.10(+2.54%)
Jan 09, 2012	4.000	4.020	3.860	3.940	240,265	-0.04(-1.01%)
Jan 06, 2012	4.130	4.150	3.980	3.980	235,987	-0.16(-3.86%)
Jan 05, 2012	4.100	4.160	4.080	4.140	109,386	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices