Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.120 7.166 7.095 7.162 733,118 +0.06(+0.84%)
Jan 30, 2006 7.075 7.186 7.055 7.102 1,144,313 +0.01(+0.16%)
Jan 27, 2006 7.097 7.102 7.029 7.091 1,092,012 -0.04(-0.56%)
Jan 26, 2006 7.264 7.277 7.122 7.131 1,020,323 -0.25(-3.37%)
Jan 25, 2006 7.364 7.430 7.324 7.379 1,202,927 +0.05(+0.70%)
Jan 24, 2006 7.239 7.332 7.235 7.328 1,417,993 +0.11(+1.57%)
Jan 23, 2006 7.286 7.312 7.204 7.215 1,165,504 +0.03(+0.37%)
Jan 20, 2006 7.197 7.264 7.186 7.188 607,324 +0.02(+0.25%)
Jan 19, 2006 7.226 7.226 7.155 7.171 713,279 +0.04(+0.59%)
Jan 18, 2006 7.197 7.208 7.071 7.128 622,654 -0.04(-0.56%)
Jan 17, 2006 7.120 7.175 7.115 7.168 817,431 +0.09(+1.22%)
Jan 13, 2006 7.175 7.193 7.031 7.082 939,617 -0.09(-1.30%)
Jan 12, 2006 7.186 7.230 7.142 7.175 811,570 -0.03(-0.43%)
Jan 11, 2006 7.253 7.253 7.177 7.206 562,237 -0.04(-0.49%)
Jan 10, 2006 7.246 7.275 7.215 7.242 925,189 -0.04(-0.61%)
Jan 09, 2006 7.242 7.317 7.242 7.286 767,835 +0.01(+0.09%)
Jan 06, 2006 7.275 7.319 7.266 7.279 753,407 +0.00(+0.06%)
Jan 05, 2006 7.359 7.359 7.264 7.275 788,124 -0.08(-1.15%)
Jan 04, 2006 7.319 7.363 7.319 7.359 483,335 +0.00(+0.06%)
Jan 03, 2006 7.153 7.355 7.153 7.355 615,440 +0.21(+2.89%)
Dec 30, 2005 7.097 7.148 7.042 7.148 595,151 +0.04(+0.59%)
Dec 29, 2005 7.091 7.126 7.015 7.106 654,666 +0.06(+0.91%)
Dec 28, 2005 7.097 7.106 6.998 7.042 624,007 -0.04(-0.63%)
Dec 27, 2005 7.226 7.227 7.073 7.086 500,919 -0.14(-1.93%)
Dec 23, 2005 7.175 7.257 7.106 7.226 683,522 +0.06(+0.80%)
Dec 22, 2005 7.131 7.177 7.108 7.168 554,122 +0.03(+0.40%)
Dec 21, 2005 7.164 7.177 7.097 7.139 526,618 +0.02(+0.31%)
Dec 20, 2005 7.308 7.308 7.086 7.117 930,149 -0.16(-2.19%)
Dec 19, 2005 7.375 7.386 7.275 7.277 430,132 -0.08(-1.03%)
Dec 16, 2005 7.368 7.397 7.352 7.352 961,259 +0.04(+0.49%)
Dec 15, 2005 7.321 7.368 7.286 7.317 466,652 -0.02(-0.27%)
Dec 14, 2005 7.297 7.337 7.268 7.337 429,230 +0.06(+0.76%)
Dec 13, 2005 7.264 7.319 7.248 7.281 496,861 +0.04(+0.55%)
Dec 12, 2005 7.206 7.244 7.206 7.242 428,328 +0.03(+0.43%)
Dec 09, 2005 7.230 7.230 7.191 7.210 399,923 -0.01(-0.12%)
Dec 08, 2005 7.197 7.230 7.195 7.219 418,409 +0.02(+0.34%)
Dec 07, 2005 7.153 7.206 7.142 7.195 623,556 +0.05(+0.75%)
Dec 06, 2005 7.122 7.162 7.108 7.142 771,442 +0.00(+0.00%)
Dec 05, 2005 7.097 7.157 7.075 7.142 348,975 +0.04(+0.53%)
Dec 02, 2005 7.137 7.146 7.042 7.104 586,133 -0.01(-0.16%)
Dec 01, 2005 7.108 7.179 7.088 7.115 1,071,723 -0.02(-0.22%)
Nov 30, 2005 7.142 7.153 7.111 7.131 300,280 +0.01(+0.12%)
Nov 29, 2005 7.146 7.202 7.117 7.122 319,668 -0.02(-0.34%)
Nov 28, 2005 7.264 7.297 7.131 7.146 392,258 -0.12(-1.62%)
Nov 25, 2005 7.182 7.273 7.182 7.264 260,604 +0.08(+1.14%)
Nov 23, 2005 7.164 7.184 7.120 7.182 306,142 +0.02(+0.31%)
Nov 22, 2005 7.164 7.173 7.120 7.159 385,946 -0.00(-0.03%)
Nov 21, 2005 7.155 7.197 7.149 7.162 578,469 +0.00(+0.03%)
Nov 18, 2005 7.164 7.173 7.080 7.159 931,952 -0.03(-0.37%)
Nov 17, 2005 7.057 7.204 7.057 7.186 1,024,832 +0.10(+1.35%)
Nov 16, 2005 7.075 7.106 7.009 7.091 1,354,871 -0.06(-0.84%)
Nov 15, 2005 7.317 7.341 7.144 7.151 788,575 -0.16(-2.15%)
Nov 14, 2005 7.330 7.330 7.273 7.308 568,099 +0.04(+0.61%)
Nov 11, 2005 7.268 7.279 7.153 7.264 867,929 -0.02(-0.21%)
Nov 10, 2005 7.386 7.419 7.253 7.279 456,733 -0.12(-1.65%)
Nov 09, 2005 7.443 7.508 7.377 7.401 458,987 +0.00(+0.03%)
Nov 08, 2005 7.352 7.470 7.275 7.399 427,877 +0.08(+1.03%)
Nov 07, 2005 7.432 7.472 7.208 7.324 492,803 -0.11(-1.46%)
Nov 04, 2005 7.485 7.485 7.392 7.432 373,773 -0.04(-0.48%)
Nov 03, 2005 7.452 7.497 7.419 7.468 550,064 +0.02(+0.21%)
Nov 02, 2005 7.443 7.474 7.397 7.452 270,974 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.