Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.912 9.337 8.912 9.273 934,207 +0.38(+4.26%)
Jan 30, 2007 8.838 8.929 8.838 8.894 514,896 +0.07(+0.75%)
Jan 29, 2007 8.865 8.872 8.805 8.827 725,002 -0.02(-0.23%)
Jan 26, 2007 8.832 8.872 8.794 8.847 567,197 -0.02(-0.27%)
Jan 25, 2007 8.983 9.020 8.834 8.872 761,072 -0.12(-1.36%)
Jan 24, 2007 8.816 9.009 8.816 8.994 470,710 +0.14(+1.63%)
Jan 23, 2007 8.761 8.872 8.750 8.850 697,499 +0.20(+2.33%)
Jan 22, 2007 8.561 8.694 8.546 8.648 631,672 +0.04(+0.44%)
Jan 19, 2007 8.617 8.645 8.570 8.610 695,695 -0.04(-0.46%)
Jan 18, 2007 8.639 8.683 8.599 8.650 417,958 +0.03(+0.33%)
Jan 17, 2007 8.650 8.650 8.594 8.621 510,387 +0.02(+0.18%)
Jan 16, 2007 8.650 8.661 8.572 8.606 432,837 -0.03(-0.39%)
Jan 12, 2007 8.594 8.683 8.572 8.639 367,460 +0.04(+0.41%)
Jan 11, 2007 8.495 8.639 8.495 8.603 413,449 +0.10(+1.15%)
Jan 10, 2007 8.495 8.539 8.475 8.506 479,728 +0.01(+0.16%)
Jan 09, 2007 8.450 8.495 8.419 8.492 589,740 +0.06(+0.71%)
Jan 08, 2007 8.417 8.506 8.417 8.433 702,459 +0.03(+0.32%)
Jan 05, 2007 8.484 8.486 8.384 8.406 571,255 -0.04(-0.50%)
Jan 04, 2007 8.439 8.484 8.410 8.448 482,884 -0.02(-0.29%)
Jan 03, 2007 8.541 8.583 8.441 8.472 674,054 -0.09(-1.04%)
Dec 29, 2006 8.594 8.597 8.539 8.561 155,550 -0.03(-0.39%)
Dec 28, 2006 8.512 8.594 8.504 8.594 285,402 +0.04(+0.44%)
Dec 27, 2006 8.541 8.574 8.530 8.557 210,557 +0.02(+0.18%)
Dec 26, 2006 8.572 8.619 8.541 8.541 240,314 -0.05(-0.59%)
Dec 22, 2006 8.594 8.639 8.579 8.592 228,592 +0.01(+0.16%)
Dec 21, 2006 8.561 8.639 8.555 8.579 327,333 +0.00(+0.05%)
Dec 20, 2006 8.606 8.652 8.566 8.574 625,359 -0.02(-0.21%)
Dec 19, 2006 8.617 8.650 8.539 8.592 536,087 -0.02(-0.26%)
Dec 18, 2006 8.626 8.628 8.572 8.614 280,893 -0.03(-0.33%)
Dec 15, 2006 8.643 8.650 8.634 8.643 444,109 +0.01(+0.13%)
Dec 14, 2006 8.628 8.641 8.608 8.632 303,437 -0.00(-0.05%)
Dec 13, 2006 8.628 8.650 8.601 8.637 382,339 -0.02(-0.28%)
Dec 12, 2006 8.617 8.679 8.583 8.661 431,935 +0.06(+0.64%)
Dec 11, 2006 8.572 8.606 8.559 8.606 221,378 +0.06(+0.70%)
Dec 08, 2006 8.486 8.550 8.461 8.546 285,402 +0.04(+0.42%)
Dec 07, 2006 8.568 8.568 8.404 8.510 600,111 -0.09(-1.06%)
Dec 06, 2006 8.694 8.728 8.570 8.601 503,173 -0.10(-1.17%)
Dec 05, 2006 8.683 8.716 8.661 8.703 386,397 +0.01(+0.08%)
Dec 04, 2006 8.694 8.716 8.661 8.696 307,945 +0.08(+0.93%)
Dec 01, 2006 8.535 8.617 8.528 8.617 322,373 +0.03(+0.36%)
Nov 30, 2006 8.590 8.590 8.479 8.586 335,899 +0.00(+0.05%)
Nov 29, 2006 8.563 8.594 8.472 8.581 489,196 +0.02(+0.23%)
Nov 28, 2006 8.461 8.568 8.461 8.561 282,246 +0.08(+0.94%)
Nov 27, 2006 8.484 8.499 8.472 8.481 237,158 -0.02(-0.18%)
Nov 24, 2006 8.506 8.510 8.495 8.497 83,411 -0.01(-0.10%)
Nov 22, 2006 8.579 8.586 8.472 8.506 171,331 -0.07(-0.80%)
Nov 21, 2006 8.588 8.619 8.574 8.574 316,061 -0.02(-0.26%)
Nov 20, 2006 8.572 8.610 8.539 8.597 416,155 +0.04(+0.44%)
Nov 17, 2006 8.504 8.563 8.437 8.559 384,594 +0.06(+0.76%)
Nov 16, 2006 8.446 8.539 8.435 8.495 468,005 +0.05(+0.58%)
Nov 15, 2006 8.439 8.521 8.408 8.446 633,024 +0.12(+1.38%)
Nov 14, 2006 8.357 8.359 8.286 8.331 689,834 +0.03(+0.35%)
Nov 13, 2006 8.295 8.390 8.275 8.302 443,658 +0.03(+0.35%)
Nov 10, 2006 8.317 8.328 8.262 8.273 261,505 -0.02(-0.21%)
Nov 09, 2006 8.362 8.373 8.273 8.291 479,277 +0.03(+0.35%)
Nov 08, 2006 8.220 8.262 8.206 8.262 447,716 +0.02(+0.24%)
Nov 07, 2006 8.262 8.264 8.180 8.242 419,311 +0.02(+0.22%)
Nov 06, 2006 8.206 8.255 8.149 8.224 489,196 +0.02(+0.19%)
Nov 03, 2006 8.146 8.246 8.122 8.209 723,650 -0.14(-1.67%)
Nov 02, 2006 8.439 8.495 8.235 8.348 1,601,047 -0.19(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.