Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.250 4.253 4.232 4.250 302,909 +0.02(+0.42%)
Jan 28, 2011 4.257 4.275 4.204 4.232 615,420 -0.03(-0.66%)
Jan 27, 2011 4.271 4.285 4.260 4.260 435,220 -0.00(-0.08%)
Jan 26, 2011 4.271 4.285 4.259 4.264 386,117 -0.01(-0.17%)
Jan 25, 2011 4.274 4.288 4.228 4.271 757,384 -0.02(-0.49%)
Jan 24, 2011 4.257 4.295 4.253 4.292 502,712 +0.03(+0.66%)
Jan 21, 2011 4.274 4.295 4.257 4.264 534,458 -0.01(-0.17%)
Jan 20, 2011 4.285 4.290 4.253 4.271 452,086 -0.02(-0.38%)
Jan 19, 2011 4.298 4.302 4.281 4.287 402,209 -0.03(-0.58%)
Jan 18, 2011 4.284 4.312 4.281 4.312 432,312 +0.01(+0.33%)
Jan 14, 2011 4.284 4.305 4.277 4.298 385,486 +0.02(+0.41%)
Jan 13, 2011 4.284 4.309 4.274 4.281 424,481 +0.00(+0.00%)
Jan 12, 2011 4.291 4.295 4.274 4.281 664,140 +0.00(+0.00%)
Jan 11, 2011 4.281 4.295 4.270 4.281 485,133 -0.00(-0.08%)
Jan 10, 2011 4.277 4.288 4.270 4.284 431,507 -0.01(-0.24%)
Jan 07, 2011 4.305 4.326 4.274 4.295 467,136 -0.03(-0.65%)
Jan 06, 2011 4.295 4.337 4.291 4.323 565,678 +0.01(+0.33%)
Jan 05, 2011 4.260 4.309 4.260 4.309 538,213 +0.02(+0.41%)
Jan 04, 2011 4.291 4.312 4.256 4.291 704,729 -0.01(-0.24%)
Jan 03, 2011 4.288 4.306 4.267 4.302 714,426 +0.02(+0.57%)
Dec 31, 2010 4.316 4.316 4.267 4.277 555,695 -0.01(-0.33%)
Dec 30, 2010 4.249 4.291 4.246 4.291 510,542 +0.03(+0.66%)
Dec 29, 2010 4.249 4.277 4.249 4.263 550,520 +0.01(+0.25%)
Dec 28, 2010 4.242 4.270 4.242 4.253 566,658 -0.00(-0.08%)
Dec 27, 2010 4.249 4.267 4.246 4.256 599,401 -0.02(-0.41%)
Dec 23, 2010 4.239 4.281 4.239 4.274 582,718 +0.01(+0.33%)
Dec 22, 2010 4.197 4.263 4.176 4.260 765,685 +0.05(+1.25%)
Dec 21, 2010 4.218 4.228 4.169 4.207 999,361 +0.01(+0.19%)
Dec 20, 2010 4.220 4.262 4.098 4.199 987,080 +0.03(+0.67%)
Dec 17, 2010 4.178 4.265 4.171 4.171 910,987 -0.01(-0.33%)
Dec 16, 2010 4.241 4.293 4.102 4.185 1,951,306 -0.03(-0.74%)
Dec 15, 2010 4.380 4.411 4.189 4.217 2,954,914 -0.35(-7.76%)
Dec 14, 2010 4.589 4.596 4.557 4.571 256,035 +0.00(+0.00%)
Dec 13, 2010 4.589 4.609 4.571 4.571 357,843 +0.00(+0.00%)
Dec 10, 2010 4.571 4.592 4.557 4.571 282,466 +0.00(+0.00%)
Dec 09, 2010 4.603 4.603 4.554 4.571 435,838 -0.03(-0.60%)
Dec 08, 2010 4.609 4.613 4.571 4.599 376,700 -0.00(-0.08%)
Dec 07, 2010 4.613 4.623 4.591 4.603 324,356 +0.00(+0.00%)
Dec 06, 2010 4.578 4.606 4.578 4.603 290,716 +0.01(+0.15%)
Dec 03, 2010 4.582 4.603 4.571 4.596 309,538 +0.00(+0.08%)
Dec 02, 2010 4.596 4.620 4.589 4.592 249,769 +0.00(+0.00%)
Dec 01, 2010 4.592 4.620 4.592 4.592 396,704 +0.03(+0.69%)
Nov 30, 2010 4.582 4.596 4.554 4.561 374,082 -0.03(-0.61%)
Nov 29, 2010 4.571 4.599 4.540 4.589 383,348 +0.01(+0.15%)
Nov 26, 2010 4.578 4.603 4.557 4.582 100,070 -0.01(-0.23%)
Nov 24, 2010 4.554 4.592 4.592 4.592 430,165 +0.05(+1.15%)
Nov 23, 2010 4.495 4.543 4.495 4.540 382,813 -0.00(-0.08%)
Nov 22, 2010 4.547 4.547 4.495 4.543 463,123 -0.00(-0.08%)
Nov 19, 2010 4.564 4.568 4.519 4.547 293,725 -0.02(-0.53%)
Nov 18, 2010 4.544 4.571 4.523 4.571 355,276 +0.08(+1.69%)
Nov 17, 2010 4.478 4.520 4.478 4.495 332,155 +0.02(+0.38%)
Nov 16, 2010 4.516 4.533 4.444 4.478 686,169 -0.06(-1.29%)
Nov 15, 2010 4.530 4.578 4.530 4.537 269,707 +0.01(+0.23%)
Nov 12, 2010 4.575 4.578 4.513 4.526 354,890 -0.06(-1.28%)
Nov 11, 2010 4.551 4.585 4.533 4.585 305,889 +0.01(+0.23%)
Nov 10, 2010 4.582 4.582 4.540 4.575 360,682 -0.02(-0.38%)
Nov 09, 2010 4.640 4.644 4.564 4.592 514,002 -0.04(-0.97%)
Nov 08, 2010 4.619 4.650 4.613 4.637 346,388 -0.02(-0.37%)
Nov 05, 2010 4.630 4.654 4.619 4.654 374,250 +0.00(+0.07%)
Nov 04, 2010 4.564 4.650 4.564 4.650 573,097 +0.10(+2.27%)
Nov 03, 2010 4.544 4.547 4.513 4.547 305,872 +0.01(+0.15%)
Nov 02, 2010 4.544 4.547 4.530 4.540 210,952 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.