Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.620	9.928	9.486	9.553	1,188,451	-0.08(-0.80%)
Jan 28, 2021	9.995	10.04	9.331	9.630	985,579	-0.39(-3.93%)
Jan 27, 2021	10.01	10.17	9.889	10.02	928,929	-0.19(-1.88%)
Jan 26, 2021	9.909	10.23	9.793	10.22	1,016,964	+0.38(+3.91%)
Jan 25, 2021	9.591	10.25	9.572	9.832	1,340,333	+0.30(+3.13%)
Jan 22, 2021	9.216	9.534	9.139	9.534	606,855	+0.24(+2.59%)
Jan 21, 2021	9.524	9.562	9.255	9.293	698,938	-0.14(-1.53%)
Jan 20, 2021	9.360	9.755	9.303	9.437	994,255	+0.26(+2.83%)
Jan 19, 2021	9.707	9.764	9.139	9.178	1,021,436	-0.31(-3.25%)
Jan 15, 2021	8.745	9.711	8.706	9.485	2,846,649	+0.65(+7.41%)
Jan 14, 2021	8.745	8.908	8.639	8.831	844,567	+0.11(+1.21%)
Jan 13, 2021	8.850	8.966	8.543	8.725	911,730	-0.13(-1.41%)
Jan 12, 2021	8.870	8.927	8.677	8.850	1,030,620	+0.01(+0.11%)
Jan 11, 2021	9.543	9.610	8.706	8.841	1,754,372	-0.89(-9.19%)
Jan 08, 2021	9.668	9.957	9.505	9.736	919,015	+0.17(+1.81%)
Jan 07, 2021	9.380	9.572	9.139	9.562	935,769	+0.25(+2.69%)
Jan 06, 2021	9.322	9.389	9.110	9.312	788,527	-0.01(-0.10%)
Jan 05, 2021	9.178	9.389	9.120	9.322	658,953	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices