Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 14.73 14.73 14.58 14.69 2,503,988 -0.01(-0.07%)
Jan 30, 2023 14.69 14.72 14.67 14.70 1,318,997 -0.01(-0.07%)
Jan 27, 2023 14.78 14.78 14.68 14.71 1,690,193 -0.08(-0.54%)
Jan 26, 2023 14.90 14.90 14.73 14.79 3,801,662 -0.11(-0.73%)
Jan 25, 2023 14.96 14.97 14.43 14.90 7,542,921 -0.09(-0.60%)
Jan 24, 2023 15.03 15.04 14.95 14.99 4,715,802 -0.04(-0.26%)
Jan 23, 2023 15.03 15.05 15.00 15.03 3,300,242 +0.02(+0.13%)
Jan 20, 2023 15.07 15.07 14.99 15.01 4,407,765 +0.00(+0.00%)
Jan 19, 2023 15.06 15.08 15.01 15.01 1,453,100 -0.01(-0.10%)
Jan 18, 2023 15.07 15.09 15.01 15.02 4,136,216 -0.03(-0.20%)
Jan 17, 2023 15.05 15.08 15.04 15.05 6,405,646 +0.03(+0.20%)
Jan 13, 2023 15.05 15.07 15.02 15.02 4,061,091 -0.06(-0.39%)
Jan 12, 2023 15.04 15.09 15.04 15.08 2,103,660 +0.02(+0.13%)
Jan 11, 2023 15.00 15.06 15.00 15.06 1,898,307 +0.06(+0.39%)
Jan 10, 2023 15.09 15.09 14.95 15.00 4,817,973 -0.09(-0.59%)
Jan 09, 2023 15.10 15.11 15.09 15.09 3,826,949 -0.01(-0.06%)
Jan 06, 2023 15.10 15.12 15.10 15.10 1,600,010 +0.02(+0.13%)
Jan 05, 2023 15.09 15.11 15.08 15.08 1,547,081 -0.02(-0.13%)
Jan 04, 2023 15.09 15.12 15.09 15.10 756,601 +0.01(+0.06%)
Jan 03, 2023 15.09 15.09 15.09 15.09 785,234 +0.00(+0.00%)
Dec 30, 2022 15.09 15.11 15.09 15.09 657,577 +0.00(+0.00%)
Dec 29, 2022 15.09 15.10 15.08 15.09 452,434 +0.00(+0.00%)
Dec 28, 2022 15.07 15.09 15.07 15.09 740,677 +0.01(+0.06%)
Dec 27, 2022 15.05 15.08 15.04 15.08 343,814 +0.02(+0.13%)
Dec 23, 2022 15.02 15.07 15.01 15.06 800,785 +0.04(+0.26%)
Dec 22, 2022 15.00 15.03 14.99 15.02 472,481 +0.00(+0.00%)
Dec 21, 2022 15.02 15.04 15.00 15.02 672,679 +0.03(+0.20%)
Dec 20, 2022 15.01 15.04 14.99 14.99 2,338,677 -0.04(-0.26%)
Dec 19, 2022 15.05 15.07 14.97 15.03 2,910,942 -0.03(-0.20%)
Dec 16, 2022 15.08 15.08 15.06 15.06 2,890,033 -0.04(-0.26%)
Dec 15, 2022 15.11 15.11 15.10 15.10 492,920 +0.00(+0.00%)
Dec 14, 2022 15.10 15.11 15.09 15.10 569,072 +0.00(+0.00%)
Dec 13, 2022 15.09 15.11 15.06 15.10 1,369,192 +0.01(+0.06%)
Dec 12, 2022 15.07 15.09 15.06 15.09 712,794 +0.01(+0.06%)
Dec 09, 2022 15.06 15.09 15.06 15.08 480,602 +0.01(+0.07%)
Dec 08, 2022 15.09 15.10 15.04 15.07 1,564,408 -0.02(-0.13%)
Dec 07, 2022 15.07 15.10 15.05 15.09 2,037,768 +0.00(+0.00%)
Dec 06, 2022 15.09 15.10 15.07 15.09 648,304 -0.01(-0.06%)
Dec 05, 2022 15.09 15.11 15.09 15.10 846,959 -0.01(-0.07%)
Dec 02, 2022 15.11 15.12 15.10 15.11 432,973 -0.01(-0.06%)
Dec 01, 2022 15.10 15.14 15.09 15.12 739,780 +0.00(+0.00%)
Nov 30, 2022 15.08 15.14 15.05 15.12 2,361,302 +0.05(+0.33%)
Nov 29, 2022 15.11 15.12 15.07 15.07 459,139 -0.04(-0.26%)
Nov 28, 2022 15.12 15.13 15.10 15.11 951,220 -0.03(-0.19%)
Nov 25, 2022 15.13 15.15 15.12 15.14 223,407 +0.00(+0.00%)
Nov 23, 2022 15.10 15.16 15.10 15.14 542,986 +0.02(+0.13%)
Nov 22, 2022 15.10 15.12 15.09 15.12 710,556 +0.01(+0.06%)
Nov 21, 2022 15.06 15.12 15.06 15.11 3,124,922 +0.03(+0.20%)
Nov 18, 2022 15.11 15.11 15.02 15.08 3,008,130 -0.04(-0.26%)
Nov 17, 2022 15.06 15.13 15.06 15.12 1,571,744 +0.01(+0.06%)
Nov 16, 2022 15.06 15.11 15.05 15.11 2,710,772 +0.04(+0.26%)
Nov 15, 2022 15.05 15.07 15.04 15.07 2,754,457 +0.01(+0.07%)
Nov 14, 2022 15.04 15.06 15.02 15.06 2,083,714 +0.04(+0.26%)
Nov 11, 2022 15.04 15.05 15.02 15.02 3,008,477 +0.02(+0.13%)
Nov 10, 2022 15.04 15.07 15.00 15.00 3,124,504 +0.00(+0.00%)
Nov 09, 2022 15.05 15.07 15.00 15.00 2,143,954 -0.05(-0.33%)
Nov 08, 2022 15.03 15.07 15.02 15.05 2,010,112 +0.04(+0.26%)
Nov 07, 2022 15.04 15.08 15.01 15.01 3,587,459 -0.02(-0.13%)
Nov 04, 2022 15.05 15.06 15.03 15.03 1,557,857 +0.00(+0.00%)
Nov 03, 2022 15.03 15.05 15.02 15.03 2,223,282 +0.02(+0.13%)
Nov 02, 2022 15.01 15.08 15.01 15.01 5,982,177 -0.01(-0.07%)
Nov 01, 2022 15.02 15.04 14.99 15.02 41,528,960 +0.47(+3.25%)
Oct 31, 2022 14.55 14.63 14.53 14.55 748,356 -0.01(-0.07%)
Oct 28, 2022 14.53 14.61 14.44 14.56 832,265 +0.03(+0.20%)
Oct 27, 2022 14.61 14.66 14.52 14.53 637,202 -0.07(-0.47%)
Oct 26, 2022 14.61 14.75 14.57 14.60 866,387 -0.08(-0.54%)
Oct 25, 2022 14.54 14.72 14.54 14.68 845,213 +0.11(+0.74%)
Oct 24, 2022 14.55 14.61 14.51 14.57 804,445 +0.02(+0.14%)
Oct 21, 2022 14.47 14.59 14.38 14.55 640,334 +0.07(+0.48%)
Oct 20, 2022 14.56 14.62 14.37 14.48 1,051,629 -0.06(-0.41%)
Oct 19, 2022 14.58 14.66 14.49 14.54 1,165,099 -0.13(-0.87%)
Oct 18, 2022 14.65 14.75 14.60 14.67 2,051,920 +0.05(+0.34%)
Oct 17, 2022 14.68 14.77 14.53 14.62 1,131,704 +0.01(+0.07%)
Oct 14, 2022 14.56 14.68 14.52 14.61 1,126,680 +0.07(+0.47%)
Oct 13, 2022 14.46 14.65 14.39 14.54 948,324 +0.01(+0.07%)
Oct 12, 2022 14.46 14.60 14.46 14.53 1,791,302 +0.06(+0.41%)
Oct 11, 2022 14.46 14.60 14.33 14.47 1,589,778 +0.01(+0.07%)
Oct 10, 2022 14.63 14.64 14.44 14.46 3,352,513 -0.21(-1.41%)
Oct 07, 2022 14.78 14.82 14.40 14.67 9,496,232 +0.85(+6.12%)
Oct 06, 2022 13.83 13.86 13.65 13.82 1,790,497 +0.00(+0.00%)
Oct 05, 2022 13.72 13.94 13.64 13.82 1,477,806 +0.05(+0.36%)
Oct 04, 2022 13.72 13.93 13.72 13.77 993,893 +0.12(+0.86%)
Oct 03, 2022 13.79 13.86 13.49 13.66 1,567,280 -0.02(-0.14%)
Sep 30, 2022 13.73 13.87 13.65 13.67 4,583,026 +0.00(+0.00%)
Sep 29, 2022 13.87 13.94 13.47 13.67 3,086,856 -0.20(-1.42%)
Sep 28, 2022 13.77 13.92 13.71 13.87 2,341,097 +0.10(+0.71%)
Sep 27, 2022 13.90 14.00 13.74 13.77 1,939,662 +0.05(+0.36%)
Sep 26, 2022 14.18 14.19 13.56 13.72 4,908,923 +0.42(+3.18%)
Sep 23, 2022 13.69 13.77 13.13 13.30 1,660,364 -0.52(-3.77%)
Sep 22, 2022 13.84 13.96 13.77 13.82 879,672 -0.02(-0.14%)
Sep 21, 2022 14.14 14.19 13.77 13.84 1,787,005 -0.27(-1.88%)
Sep 20, 2022 14.27 14.37 14.10 14.11 1,002,345 -0.14(-0.97%)
Sep 19, 2022 14.28 14.35 14.22 14.25 670,405 -0.09(-0.62%)
Sep 16, 2022 14.27 14.38 14.22 14.33 771,124 -0.05(-0.34%)
Sep 15, 2022 14.59 14.66 14.28 14.38 645,733 -0.29(-1.94%)
Sep 14, 2022 14.43 14.68 14.29 14.67 833,095 +0.27(+1.84%)
Sep 13, 2022 14.56 14.65 14.36 14.40 726,678 -0.22(-1.48%)
Sep 12, 2022 14.56 14.66 14.54 14.62 1,268,280 +0.12(+0.81%)
Sep 09, 2022 14.56 14.65 14.44 14.50 747,821 +0.08(+0.55%)
Sep 08, 2022 14.33 14.45 14.30 14.42 844,687 +0.09(+0.62%)
Sep 07, 2022 14.29 14.37 14.24 14.33 673,217 +0.00(+0.00%)
Sep 06, 2022 14.09 14.38 14.07 14.33 1,252,970 +0.26(+1.82%)
Sep 02, 2022 14.04 14.09 14.01 14.08 530,392 +0.06(+0.42%)
Sep 01, 2022 14.03 14.07 13.98 14.02 727,276 -0.10(-0.70%)
Aug 31, 2022 14.02 14.16 13.94 14.12 1,182,651 +0.10(+0.70%)
Aug 30, 2022 14.06 14.06 13.91 14.02 678,623 -0.02(-0.14%)
Aug 29, 2022 14.03 14.10 14.02 14.04 649,053 -0.05(-0.35%)
Aug 26, 2022 14.18 14.19 14.06 14.09 752,050 -0.10(-0.69%)
Aug 25, 2022 14.16 14.19 14.12 14.19 1,062,206 +0.01(+0.07%)
Aug 24, 2022 14.01 14.20 14.01 14.18 902,888 +0.17(+1.19%)
Aug 23, 2022 14.02 14.05 13.98 14.01 898,376 +0.01(+0.07%)
Aug 22, 2022 13.97 14.04 13.97 14.00 839,340 -0.11(-0.77%)
Aug 19, 2022 13.90 14.11 13.89 14.11 5,519,767 +0.15(+1.06%)
Aug 18, 2022 14.07 14.07 13.91 13.96 1,388,478 -0.15(-1.05%)
Aug 17, 2022 13.81 14.11 13.70 14.11 2,960,045 +0.30(+2.14%)
Aug 16, 2022 13.77 13.94 13.76 13.81 1,821,109 +0.04(+0.29%)
Aug 15, 2022 13.71 13.81 13.63 13.77 1,854,752 +0.00(+0.00%)
Aug 12, 2022 13.77 13.79 13.68 13.77 1,490,803 +0.00(+0.00%)
Aug 11, 2022 13.73 13.80 13.70 13.77 1,844,888 +0.07(+0.50%)
Aug 10, 2022 13.77 13.85 13.67 13.70 2,238,922 +0.00(+0.00%)
Aug 09, 2022 13.87 13.89 13.70 13.70 3,153,498 -0.13(-0.92%)
Aug 08, 2022 14.03 14.10 13.81 13.83 4,548,844 -0.16(-1.13%)
Aug 05, 2022 13.99 14.14 13.97 13.99 9,801,637 +2.61(+22.90%)
Aug 04, 2022 11.62 11.66 11.37 11.38 422,065 -0.25(-2.11%)
Aug 03, 2022 11.65 11.72 11.48 11.63 276,623 +0.12(+1.03%)
Aug 02, 2022 11.56 11.67 11.27 11.51 353,284 -0.06(-0.51%)
Aug 01, 2022 11.47 11.63 11.32 11.57 232,695 +0.08(+0.68%)
Jul 29, 2022 11.38 11.56 11.25 11.49 307,499 +0.17(+1.48%)
Jul 28, 2022 11.12 11.33 11.09 11.32 246,428 +0.24(+2.13%)
Jul 27, 2022 10.95 11.12 10.85 11.09 261,011 +0.28(+2.55%)
Jul 26, 2022 10.82 10.89 10.71 10.81 205,141 -0.08(-0.72%)
Jul 25, 2022 10.77 10.94 10.72 10.89 353,272 +0.16(+1.47%)
Jul 22, 2022 10.92 10.92 10.69 10.73 354,400 -0.18(-1.62%)
Jul 21, 2022 10.95 10.97 10.67 10.91 338,295 -0.08(-0.72%)
Jul 20, 2022 10.70 10.99 10.62 10.99 474,141 +0.30(+2.85%)
Jul 19, 2022 10.56 10.81 10.40 10.68 347,349 +0.08(+0.79%)
Jul 18, 2022 10.51 10.78 10.51 10.60 372,836 +0.32(+3.12%)
Jul 15, 2022 10.12 10.29 10.04 10.28 182,486 +0.25(+2.52%)
Jul 14, 2022 10.01 10.09 9.895 10.03 376,410 -0.18(-1.81%)
Jul 13, 2022 10.16 10.33 10.09 10.21 397,174 -0.05(-0.47%)
Jul 12, 2022 10.11 10.33 10.08 10.26 479,523 +0.18(+1.83%)
Jul 11, 2022 10.09 10.18 10.02 10.08 426,239 -0.12(-1.15%)
Jul 08, 2022 10.15 10.27 10.05 10.19 412,694 +0.10(+0.96%)
Jul 07, 2022 10.04 10.38 10.04 10.09 659,575 +0.13(+1.27%)
Jul 06, 2022 10.23 10.25 9.847 9.968 452,791 -0.27(-2.66%)
Jul 05, 2022 10.21 10.30 10.02 10.24 386,425 -0.21(-2.05%)
Jul 01, 2022 10.34 10.46 10.13 10.45 565,842 +0.04(+0.37%)
Jun 30, 2022 10.33 10.50 10.26 10.42 266,865 -0.01(-0.09%)
Jun 29, 2022 10.69 10.69 10.29 10.43 368,133 -0.21(-2.01%)
Jun 28, 2022 10.79 10.92 10.60 10.64 420,794 -0.18(-1.62%)
Jun 27, 2022 10.72 11.00 10.72 10.81 471,134 +0.15(+1.37%)
Jun 24, 2022 10.44 10.90 10.34 10.67 482,616 +0.31(+3.00%)
Jun 23, 2022 10.38 10.43 10.12 10.36 537,683 -0.07(-0.65%)
Jun 22, 2022 10.92 10.97 10.40 10.43 543,937 -0.70(-6.29%)
Jun 21, 2022 11.04 11.16 10.90 11.13 462,327 +0.27(+2.51%)
Jun 17, 2022 10.84 11.00 10.69 10.85 691,832 -0.05(-0.45%)
Jun 16, 2022 11.15 11.20 10.79 10.90 396,408 -0.53(-4.60%)
Jun 15, 2022 11.30 11.50 11.20 11.43 378,249 +0.15(+1.29%)
Jun 14, 2022 11.20 11.62 11.20 11.28 674,787 +0.17(+1.49%)
Jun 13, 2022 11.67 11.67 11.10 11.12 877,644 -0.91(-7.60%)
Jun 10, 2022 12.01 12.13 11.89 12.03 545,950 +0.02(+0.16%)
Jun 09, 2022 12.26 12.26 11.89 12.01 607,114 -0.40(-3.21%)
Jun 08, 2022 12.83 12.83 12.36 12.41 889,304 -0.53(-4.13%)
Jun 07, 2022 12.80 13.00 12.77 12.94 887,435 -0.01(-0.07%)
Jun 06, 2022 13.06 13.06 12.86 12.95 373,669 +0.05(+0.38%)
Jun 03, 2022 12.81 13.01 12.79 12.91 312,948 -0.02(-0.15%)
Jun 02, 2022 12.91 13.06 12.85 12.92 420,449 +0.07(+0.53%)
Jun 01, 2022 12.84 12.91 12.58 12.86 496,046 +0.17(+1.30%)
May 31, 2022 12.73 12.84 12.58 12.69 632,458 -0.06(-0.46%)
May 27, 2022 12.65 12.83 12.56 12.75 436,111 +0.13(+1.00%)
May 26, 2022 12.45 12.63 12.42 12.62 434,008 +0.25(+2.04%)
May 25, 2022 12.24 12.54 12.18 12.37 395,765 +0.12(+0.95%)
May 24, 2022 12.27 12.39 12.02 12.25 474,709 -0.12(-0.94%)
May 23, 2022 12.23 12.51 12.08 12.37 451,461 +0.30(+2.50%)
May 20, 2022 12.11 12.12 11.79 12.07 416,012 +0.12(+0.98%)
May 19, 2022 11.72 12.12 11.72 11.95 517,909 +0.17(+1.49%)
May 18, 2022 12.06 12.13 11.66 11.78 575,166 -0.41(-3.35%)
May 17, 2022 12.65 12.77 12.11 12.19 1,141,489 -0.18(-1.49%)
May 16, 2022 12.21 12.56 12.17 12.37 862,789 +0.20(+1.68%)
May 13, 2022 11.47 12.20 11.47 12.17 1,624,353 +0.68(+5.93%)
May 12, 2022 11.46 11.56 10.73 11.49 1,683,854 -0.50(-4.14%)
May 11, 2022 12.44 12.55 11.95 11.98 676,082 -0.45(-3.60%)
May 10, 2022 12.47 12.64 12.18 12.43 699,003 +0.16(+1.27%)
May 09, 2022 12.21 12.35 12.02 12.27 1,253,494 -0.16(-1.25%)
May 06, 2022 12.43 12.56 12.21 12.43 624,282 +0.00(+0.00%)
May 05, 2022 12.54 12.69 12.10 12.43 560,972 -0.17(-1.31%)
May 04, 2022 12.59 12.67 12.30 12.59 464,649 +0.08(+0.62%)
May 03, 2022 12.31 12.53 12.29 12.52 535,266 +0.29(+2.39%)
May 02, 2022 11.97 12.22 11.92 12.22 742,104 +0.20(+1.70%)
Apr 29, 2022 12.33 12.36 12.00 12.02 769,272 -0.27(-2.22%)
Apr 28, 2022 12.28 12.36 12.01 12.29 562,282 +0.07(+0.56%)
Apr 27, 2022 11.97 12.30 11.93 12.22 856,930 +0.24(+2.03%)
Apr 26, 2022 12.42 12.42 11.98 11.98 813,010 -0.54(-4.35%)
Apr 25, 2022 12.47 12.55 11.92 12.53 1,573,943 -0.09(-0.69%)
Apr 22, 2022 12.85 12.91 12.56 12.61 513,390 -0.21(-1.67%)
Apr 21, 2022 13.35 13.40 12.75 12.83 545,909 -0.38(-2.87%)
Apr 20, 2022 13.30 13.41 13.07 13.21 513,751 +0.02(+0.15%)
Apr 19, 2022 13.26 13.50 13.13 13.19 616,658 +0.10(+0.78%)
Apr 18, 2022 12.88 13.21 12.83 13.09 563,217 +0.13(+0.97%)
Apr 14, 2022 12.86 13.04 12.83 12.96 899,178 +0.13(+0.98%)
Apr 13, 2022 12.78 13.00 12.74 12.83 804,347 +0.12(+0.91%)
Apr 12, 2022 12.66 12.79 12.56 12.72 648,413 +0.14(+1.15%)
Apr 11, 2022 12.67 12.69 12.35 12.57 4,024,825 -0.16(-1.29%)
Apr 08, 2022 12.82 12.97 12.68 12.74 766,190 -0.10(-0.75%)
Apr 07, 2022 12.86 13.04 12.72 12.83 514,325 -0.09(-0.67%)
Apr 06, 2022 13.12 13.14 12.83 12.92 1,060,514 -0.36(-2.68%)
Apr 05, 2022 13.72 13.76 13.25 13.28 812,442 -0.52(-3.77%)
Apr 04, 2022 14.03 14.19 13.61 13.80 780,432 -0.36(-2.52%)
Apr 01, 2022 14.08 14.35 13.91 14.15 613,704 +0.01(+0.07%)
Mar 31, 2022 14.95 15.02 14.13 14.15 998,999 -0.83(-5.53%)
Mar 30, 2022 14.95 15.06 14.80 14.97 1,132,652 +0.04(+0.26%)
Mar 29, 2022 14.87 14.94 14.48 14.94 634,927 +0.13(+0.91%)
Mar 28, 2022 14.69 14.83 14.58 14.80 412,462 +0.15(+1.05%)
Mar 25, 2022 14.60 14.66 14.41 14.65 831,786 +0.08(+0.53%)
Mar 24, 2022 14.66 14.66 14.47 14.57 329,008 -0.10(-0.66%)
Mar 23, 2022 14.65 14.89 14.63 14.67 496,586 -0.06(-0.39%)
Mar 22, 2022 14.85 14.98 14.65 14.72 424,421 +0.00(+0.00%)
Mar 21, 2022 14.68 14.85 14.56 14.72 534,038 +0.05(+0.33%)
Mar 18, 2022 14.82 14.82 14.51 14.68 1,139,962 -0.16(-1.10%)
Mar 17, 2022 14.57 14.87 14.57 14.84 644,526 +0.18(+1.25%)
Mar 16, 2022 14.34 14.67 14.31 14.66 532,884 +0.43(+3.05%)
Mar 15, 2022 14.29 14.29 13.90 14.22 529,372 +0.01(+0.07%)
Mar 14, 2022 14.51 14.60 14.02 14.21 728,626 -0.34(-2.32%)
Mar 11, 2022 14.65 14.98 14.53 14.55 1,153,878 -0.07(-0.46%)
Mar 10, 2022 14.19 14.70 14.62 1,471,480 +0.35(+2.43%)
Mar 09, 2022 14.15 14.40 14.09 14.27 1,027,716 +0.41(+2.99%)
Mar 08, 2022 13.59 14.03 13.53 13.86 1,181,394 +0.34(+2.50%)
Mar 07, 2022 13.98 14.11 13.50 13.52 1,159,775 -0.57(-4.04%)
Mar 04, 2022 14.13 14.13 13.73 14.09 856,887 -0.10(-0.68%)
Mar 03, 2022 13.97 14.28 13.97 14.18 770,174 +0.26(+1.87%)
Mar 02, 2022 13.80 14.00 13.66 13.92 656,017 +0.27(+1.98%)
Mar 01, 2022 13.91 14.04 13.60 13.65 867,861 -0.25(-1.80%)
Feb 28, 2022 13.78 13.94 13.64 13.90 765,892 -0.11(-0.76%)
Feb 25, 2022 13.70 14.08 13.83 14.01 751,318 +0.31(+2.25%)
Feb 24, 2022 13.30 13.72 13.22 13.70 1,197,853 -0.07(-0.49%)
Feb 23, 2022 14.01 14.04 13.64 13.77 657,816 -0.17(-1.24%)
Feb 22, 2022 14.04 14.34 13.87 13.94 953,919 -0.19(-1.36%)
Feb 18, 2022 14.14 0 -0.09(-0.61%)
Feb 17, 2022 14.15 14.43 13.78 14.22 4,015,312 -1.25(-8.10%)
Feb 16, 2022 15.32 15.64 15.32 15.47 603,980 +0.12(+0.75%)
Feb 15, 2022 15.30 15.46 15.21 15.36 579,398 +0.26(+1.72%)
Feb 14, 2022 14.96 15.15 14.84 15.10 559,650 +0.05(+0.32%)
Feb 11, 2022 15.22 15.42 14.80 15.05 918,919 -0.24(-1.58%)
Feb 10, 2022 15.32 15.59 15.21 15.29 826,446 -0.04(-0.25%)
Feb 09, 2022 15.14 15.37 15.07 15.33 685,248 +0.34(+2.25%)
Feb 08, 2022 15.06 15.12 14.82 14.99 709,794 -0.07(-0.45%)
Feb 07, 2022 14.91 15.17 14.79 15.06 767,625 +0.27(+1.82%)
Feb 04, 2022 14.68 14.86 14.58 14.79 491,665 +0.03(+0.20%)
Feb 03, 2022 14.84 14.69 14.76 611,303 -0.09(-0.58%)
Feb 02, 2022 14.41 14.97 14.41 14.85 903,354 +0.53(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.