Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solo Brands Inc Cl A (NY: DTC )

2.020 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.880	2.960	2.790	2.790	764,524	-0.13(-4.45%)
Jan 30, 2024	2.890	2.970	2.855	2.920	811,705	+0.01(+0.34%)
Jan 29, 2024	2.800	2.910	2.690	2.910	1,237,699	+0.11(+3.93%)
Jan 26, 2024	2.920	2.965	2.800	2.800	850,318	-0.09(-3.11%)
Jan 25, 2024	2.990	2.990	2.880	2.890	717,616	-0.02(-0.69%)
Jan 24, 2024	2.940	2.950	2.860	2.910	978,018	+0.01(+0.34%)
Jan 23, 2024	3.050	3.050	2.880	2.900	951,036	-0.11(-3.65%)
Jan 22, 2024	3.080	3.160	2.980	3.010	1,086,590	-0.06(-1.95%)
Jan 19, 2024	2.970	3.110	2.850	3.070	1,449,524	+0.10(+3.37%)
Jan 18, 2024	3.020	3.035	2.890	2.970	1,292,744	-0.01(-0.34%)
Jan 17, 2024	2.970	3.090	2.940	2.980	1,449,097	-0.02(-0.67%)
Jan 16, 2024	3.060	3.150	2.900	3.000	2,149,248	-0.06(-1.96%)
Jan 12, 2024	3.270	3.270	3.045	3.060	1,776,192	-0.14(-4.38%)
Jan 11, 2024	3.360	3.360	3.130	3.200	2,310,595	-0.17(-5.04%)
Jan 10, 2024	3.440	3.450	3.220	3.370	2,317,847	-0.13(-3.71%)
Jan 09, 2024	3.660	3.660	3.380	3.500	2,700,111	-0.10(-2.78%)
Jan 08, 2024	3.830	4.060	3.550	3.600	8,360,892	-2.30(-38.98%)
Jan 05, 2024	5.510	6.015	5.442	5.900	1,114,579	+0.40(+7.27%)
Jan 04, 2024	5.620	5.670	5.500	5.500	451,483	-0.04(-0.72%)
Jan 03, 2024	5.730	5.816	5.470	5.540	721,763	-0.43(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solo Brands Inc Cl A (NY: DTC )

Historical Prices