Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

51Talk Online Education Group (NY: COE )

7.240 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.600		3.040	3.311	63,447	-0.28(-7.83%)
Jan 28, 2022	3.560	3.799	3.560	3.592	11,086	+0.11(+3.24%)
Jan 27, 2022	3.920	4.080	3.200	3.479	38,824	-0.42(-10.79%)
Jan 26, 2022	4.040	4.192	3.880	3.900	18,355	-0.08(-2.01%)
Jan 25, 2022	3.840	4.200	3.840	3.980	19,231	+0.14(+3.69%)
Jan 24, 2022	4.040	4.120	3.630	3.838	25,492	-0.24(-5.92%)
Jan 21, 2022	4.320	4.360	4.080	4.080	20,315	-0.20(-4.67%)
Jan 20, 2022	4.360	4.600	4.200	4.280	24,438	-0.08(-1.83%)
Jan 19, 2022	4.400	4.520	4.240	4.360	12,800	-0.04(-0.91%)
Jan 18, 2022	4.280	4.520	4.200	4.400	25,796	+0.12(+2.80%)
Jan 14, 2022				4.280	0	-0.24(-5.31%)
Jan 13, 2022	4.520	4.560	4.400	4.520	18,558	+0.12(+2.73%)
Jan 12, 2022	4.480	4.600	4.200	4.400	19,860	+0.04(+0.92%)
Jan 11, 2022	4.280	4.640	4.240	4.360	34,180	+0.12(+2.83%)
Jan 10, 2022	4.520	4.520	4.120	4.240	8,558	-0.16(-3.64%)
Jan 07, 2022	4.560	4.680	4.360	4.400	19,550	-0.08(-1.79%)
Jan 06, 2022	4.520	4.880	4.440	4.480	16,114	-0.08(-1.75%)
Jan 05, 2022	4.840	5.000	4.480	4.560	25,921	-0.24(-5.00%)
Jan 04, 2022	4.920	4.960	4.600	4.800	51,559	-0.24(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

51Talk Online Education Group (NY: COE )

Historical Prices