Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

66.29 +2.08 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.333	2.333	2.286	2.314	82,077	+0.05(+2.07%)
Jan 30, 2002	2.249	2.333	2.202	2.267	100,969	+0.07(+3.42%)
Jan 29, 2002	2.389	2.389	2.174	2.192	44,828	-0.15(-6.40%)
Jan 28, 2002	2.230	2.389	2.220	2.342	50,911	+0.19(+8.70%)
Jan 25, 2002	2.295	2.389	2.108	2.155	61,905	-0.07(-3.36%)
Jan 24, 2002	2.108	2.230	2.014	2.230	495,562	+0.12(+5.78%)
Jan 23, 2002	2.117	2.117	2.061	2.108	93,818	+0.00(+0.00%)
Jan 22, 2002	2.249	2.249	2.108	2.108	145,691	-0.05(-2.17%)
Jan 21, 2002	2.108	2.295	2.108	2.155	41,839	+0.00(+0.00%)
Jan 18, 2002	2.108	2.295	2.108	2.155	41,839	+0.05(+2.22%)
Jan 17, 2002	2.108	2.136	2.061	2.108	209,197	+0.05(+2.27%)
Jan 16, 2002	2.014	2.127	2.005	2.061	42,159	+0.02(+0.92%)
Jan 15, 2002	2.108	2.230	2.024	2.042	249,329	-0.07(-3.11%)
Jan 14, 2002	2.511	2.661	2.061	2.108	199,377	-0.37(-15.09%)
Jan 11, 2002	2.614	2.623	2.483	2.483	106,733	-0.08(-3.28%)
Jan 10, 2002	2.577	2.670	2.530	2.567	82,184	-0.32(-11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices