Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spotify Technology S.A. (NY: SPOT )

310.65 +38.41 (+14.11%)

Streaming Delayed Price Updated: 3:12 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	327.85	331.39	312.83	315.00	1,485,600	-10.44(-3.21%)
Jan 28, 2021	330.18	331.33	317.12	325.44	1,531,630	-4.75(-1.44%)
Jan 27, 2021	330.75	344.99	323.59	330.19	1,548,919	-6.82(-2.02%)
Jan 26, 2021	337.24	340.50	332.33	337.01	818,117	+3.40(+1.02%)
Jan 25, 2021	344.00	345.05	326.66	333.61	1,393,270	-5.35(-1.58%)
Jan 22, 2021	346.27	348.28	338.17	338.96	1,083,600	-9.34(-2.68%)
Jan 21, 2021	337.91	350.25	333.78	348.30	1,641,050	+16.89(+5.10%)
Jan 20, 2021	328.83	338.20	325.39	331.41	1,044,784	+11.66(+3.65%)
Jan 19, 2021	320.35	326.94	317.07	319.75	1,251,228	-0.07(-0.02%)
Jan 15, 2021	330.72	334.69	317.01	319.82	2,351,900	-22.45(-6.56%)
Jan 14, 2021	349.70	349.70	339.06	342.27	853,840	-4.79(-1.38%)
Jan 13, 2021	348.00	370.95	344.50	347.06	2,411,440	+0.05(+0.01%)
Jan 12, 2021	344.00	349.78	341.46	347.01	829,571	+2.94(+0.85%)
Jan 11, 2021	350.06	354.00	341.59	344.07	1,104,579	-9.04(-2.56%)
Jan 08, 2021	335.00	354.60	333.29	353.11	2,199,700	+21.75(+6.56%)
Jan 07, 2021	317.44	332.60	316.25	331.36	977,179	+17.12(+5.45%)
Jan 06, 2021	308.16	323.39	307.04	314.24	1,024,850	+0.52(+0.17%)
Jan 05, 2021	309.48	316.15	309.08	313.72	610,388	+2.72(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spotify Technology S.A. (NY: SPOT )

Historical Prices