Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.610 4.860 4.590 4.760 23,726 +0.09(+1.93%)
Jan 30, 2014 4.660 4.840 4.610 4.670 42,677 +0.03(+0.65%)
Jan 29, 2014 4.670 4.680 4.610 4.640 24,069 -0.08(-1.69%)
Jan 28, 2014 4.730 4.800 4.650 4.720 17,682 -0.02(-0.42%)
Jan 27, 2014 4.800 4.900 4.740 4.740 34,818 -0.10(-2.07%)
Jan 24, 2014 4.950 4.950 4.650 4.840 100,741 -0.11(-2.22%)
Jan 23, 2014 4.880 5.090 4.850 4.950 36,608 +0.05(+1.02%)
Jan 22, 2014 4.960 5.010 4.900 4.900 29,682 -0.04(-0.81%)
Jan 21, 2014 5.000 5.060 4.940 4.940 39,885 -0.06(-1.20%)
Jan 17, 2014 5.050 5.000 5.000 5.000 36,700 -0.01(-0.20%)
Jan 16, 2014 5.070 5.100 5.010 5.010 42,142 -0.03(-0.60%)
Jan 15, 2014 5.000 5.100 4.950 5.040 51,846 +0.04(+0.80%)
Jan 14, 2014 5.070 5.090 5.000 5.000 33,379 -0.07(-1.38%)
Jan 13, 2014 4.900 5.150 4.850 5.070 106,033 +0.14(+2.84%)
Jan 10, 2014 4.970 4.970 4.900 4.930 57,691 -0.01(-0.20%)
Jan 09, 2014 5.000 5.000 4.900 4.940 47,733 -0.04(-0.80%)
Jan 08, 2014 4.820 5.000 4.750 4.980 109,608 +0.19(+3.97%)
Jan 07, 2014 4.810 4.820 4.760 4.790 61,979 +0.04(+0.84%)
Jan 06, 2014 4.770 4.810 4.750 4.750 63,478 +0.02(+0.42%)
Jan 03, 2014 4.700 4.800 4.670 4.730 35,360 +0.05(+1.07%)
Jan 02, 2014 4.670 4.740 4.660 4.680 32,033 +0.05(+1.08%)
Dec 31, 2013 4.640 4.630 4.630 4.630 55,000 -0.02(-0.43%)
Dec 30, 2013 4.630 4.693 4.600 4.650 44,843 +0.02(+0.43%)
Dec 27, 2013 4.650 4.730 4.630 4.630 14,297 -0.05(-1.07%)
Dec 26, 2013 4.750 4.750 4.658 4.680 36,826 -0.05(-1.06%)
Dec 24, 2013 4.760 4.760 4.680 4.730 23,648 +0.02(+0.42%)
Dec 23, 2013 4.720 4.780 4.700 4.710 36,680 +0.09(+1.95%)
Dec 20, 2013 4.430 4.770 4.430 4.620 131,499 +0.23(+5.24%)
Dec 19, 2013 4.500 4.509 4.360 4.390 25,099 -0.10(-2.23%)
Dec 18, 2013 4.490 4.600 4.440 4.490 33,558 +0.00(+0.00%)
Dec 17, 2013 4.490 4.580 4.440 4.490 25,350 -0.02(-0.44%)
Dec 16, 2013 4.520 4.570 4.490 4.510 30,415 +0.02(+0.45%)
Dec 13, 2013 4.480 4.490 4.430 4.490 7,636 +0.07(+1.58%)
Dec 12, 2013 4.430 4.540 4.420 4.420 22,371 -0.06(-1.34%)
Dec 11, 2013 4.590 4.600 4.430 4.480 17,593 -0.10(-2.18%)
Dec 10, 2013 4.600 4.620 4.464 4.580 16,985 -0.04(-0.87%)
Dec 09, 2013 4.540 4.700 4.540 4.620 27,306 +0.05(+1.09%)
Dec 06, 2013 4.500 4.570 4.400 4.570 88,696 +0.05(+1.11%)
Dec 05, 2013 4.580 4.620 4.480 4.520 36,445 -0.09(-1.95%)
Dec 04, 2013 4.670 4.700 4.600 4.610 43,081 -0.06(-1.28%)
Dec 03, 2013 4.670 4.720 4.670 4.670 37,903 -0.01(-0.21%)
Dec 02, 2013 4.660 4.680 4.530 4.680 26,142 +0.03(+0.65%)
Nov 29, 2013 4.700 4.700 4.610 4.650 19,824 -0.01(-0.21%)
Nov 27, 2013 4.690 4.750 4.600 4.660 23,544 -0.04(-0.85%)
Nov 26, 2013 4.750 4.790 4.650 4.700 38,902 -0.05(-1.05%)
Nov 25, 2013 4.680 4.750 4.630 4.750 40,888 +0.10(+2.15%)
Nov 22, 2013 4.530 4.720 4.530 4.650 71,378 +0.07(+1.53%)
Nov 21, 2013 4.450 4.605 4.450 4.580 89,165 +0.12(+2.69%)
Nov 20, 2013 4.380 4.530 4.380 4.460 149,311 +0.03(+0.68%)
Nov 19, 2013 4.360 4.470 4.350 4.430 98,931 +0.05(+1.14%)
Nov 18, 2013 4.360 4.430 4.350 4.380 92,434 +0.03(+0.69%)
Nov 15, 2013 4.390 4.410 4.308 4.350 77,575 -0.08(-1.81%)
Nov 14, 2013 4.250 4.430 4.250 4.430 99,585 +0.18(+4.24%)
Nov 13, 2013 4.310 4.430 4.200 4.250 134,443 +0.03(+0.71%)
Nov 12, 2013 4.500 4.500 4.150 4.220 188,042 -0.26(-5.80%)
Nov 11, 2013 4.580 4.700 4.100 4.480 407,406 -0.30(-6.28%)
Nov 08, 2013 4.690 4.780 4.660 4.780 53,668 +0.05(+1.06%)
Nov 07, 2013 4.880 4.880 4.690 4.730 42,141 -0.15(-3.07%)
Nov 06, 2013 4.960 4.970 4.880 4.880 25,805 -0.09(-1.81%)
Nov 05, 2013 4.980 4.980 4.860 4.970 25,425 +0.03(+0.61%)
Nov 04, 2013 4.950 4.970 4.810 4.940 34,415 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.