Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.450 4.870 4.450 4.700 6,500 +0.25(+5.62%)
Jan 30, 2008 4.300 4.450 4.170 4.450 58,900 +0.06(+1.37%)
Jan 29, 2008 4.500 4.700 4.160 4.390 16,100 -0.06(-1.35%)
Jan 28, 2008 4.620 4.640 4.300 4.450 25,900 -0.25(-5.32%)
Jan 25, 2008 4.490 4.700 4.480 4.700 8,450 +0.16(+3.52%)
Jan 24, 2008 4.650 4.720 4.250 4.540 29,000 -0.11(-2.37%)
Jan 23, 2008 4.290 4.940 4.200 4.650 20,700 +0.26(+5.92%)
Jan 22, 2008 4.640 4.800 4.390 4.390 20,850 -0.31(-6.60%)
Jan 21, 2008 4.200 4.740 4.200 4.700 0 +0.00(+0.00%)
Jan 18, 2008 4.200 4.740 4.200 4.700 13,100 +0.10(+2.17%)
Jan 17, 2008 4.690 4.750 4.600 4.600 26,500 -0.20(-4.17%)
Jan 16, 2008 4.940 4.940 4.760 4.800 18,600 -0.14(-2.83%)
Jan 15, 2008 5.020 5.020 4.940 4.940 4,900 -0.18(-3.52%)
Jan 14, 2008 4.960 5.140 4.880 5.120 18,900 +0.12(+2.40%)
Jan 11, 2008 5.250 5.300 4.850 5.000 138,400 -0.32(-6.02%)
Jan 10, 2008 5.200 5.480 5.200 5.320 21,200 +0.02(+0.38%)
Jan 09, 2008 5.670 5.670 5.143 5.300 30,700 -0.47(-8.15%)
Jan 08, 2008 5.610 5.870 5.610 5.770 10,802 +0.17(+3.04%)
Jan 07, 2008 5.850 5.850 5.580 5.600 18,108 -0.30(-5.08%)
Jan 04, 2008 5.600 5.970 5.550 5.900 131,200 +0.25(+4.42%)
Jan 03, 2008 5.600 5.650 5.570 5.650 14,100 +0.08(+1.44%)
Jan 02, 2008 5.900 5.930 5.570 5.570 31,100 -0.28(-4.79%)
Jan 01, 2008 5.560 6.000 5.560 5.850 0 +0.00(+0.00%)
Dec 31, 2007 5.560 6.000 5.560 5.850 46,200 +0.20(+3.54%)
Dec 28, 2007 5.600 5.760 5.600 5.650 19,900 -0.05(-0.88%)
Dec 27, 2007 5.600 5.710 5.550 5.700 19,800 +0.06(+1.06%)
Dec 26, 2007 5.760 5.760 5.570 5.640 4,300 -0.18(-3.09%)
Dec 24, 2007 5.800 5.820 5.800 5.820 300 +0.06(+1.04%)
Dec 21, 2007 5.660 5.890 5.660 5.760 27,000 -0.04(-0.69%)
Dec 20, 2007 5.600 5.840 5.550 5.800 15,300 +0.20(+3.57%)
Dec 19, 2007 5.550 5.700 5.520 5.600 14,300 +0.02(+0.36%)
Dec 18, 2007 5.760 5.790 5.580 5.580 35,400 -0.18(-3.12%)
Dec 17, 2007 5.740 5.860 5.740 5.760 12,000 -0.04(-0.69%)
Dec 14, 2007 5.740 5.940 5.740 5.800 7,100 -0.05(-0.85%)
Dec 13, 2007 5.860 5.890 5.650 5.850 17,100 -0.04(-0.68%)
Dec 12, 2007 6.000 6.000 5.850 5.890 21,700 +0.03(+0.51%)
Dec 11, 2007 5.550 6.000 5.550 5.860 28,600 +0.01(+0.17%)
Dec 10, 2007 5.760 5.910 5.730 5.850 19,200 +0.00(+0.00%)
Dec 07, 2007 5.820 5.950 5.750 5.850 26,800 +0.10(+1.74%)
Dec 06, 2007 5.700 5.790 5.690 5.750 28,300 -0.03(-0.52%)
Dec 05, 2007 5.750 5.780 5.650 5.780 22,400 +0.06(+1.05%)
Dec 04, 2007 5.750 5.830 5.700 5.720 36,800 -0.06(-1.04%)
Dec 03, 2007 5.510 5.880 5.510 5.780 36,681 -0.02(-0.35%)
Nov 30, 2007 5.660 5.900 5.660 5.800 36,900 +0.07(+1.22%)
Nov 29, 2007 5.800 5.810 5.700 5.730 23,600 -0.12(-2.05%)
Nov 28, 2007 5.830 5.980 5.700 5.850 21,500 +0.04(+0.69%)
Nov 27, 2007 5.940 5.960 5.810 5.810 8,000 -0.08(-1.36%)
Nov 26, 2007 5.980 5.980 5.890 5.890 11,300 -0.08(-1.34%)
Nov 23, 2007 5.790 5.970 5.750 5.970 12,800 +0.15(+2.67%)
Nov 21, 2007 5.900 5.900 5.650 5.815 11,100 -0.08(-1.44%)
Nov 20, 2007 5.900 6.000 5.800 5.900 17,200 +0.01(+0.17%)
Nov 19, 2007 5.940 5.980 5.840 5.890 14,800 -0.03(-0.51%)
Nov 16, 2007 5.850 5.920 5.750 5.920 28,300 +0.06(+1.02%)
Nov 15, 2007 5.860 5.900 5.800 5.860 14,200 +0.02(+0.34%)
Nov 14, 2007 5.740 5.990 5.740 5.840 33,900 +0.05(+0.86%)
Nov 13, 2007 5.911 5.920 5.730 5.790 40,600 -0.20(-3.34%)
Nov 12, 2007 5.750 5.990 5.710 5.990 21,190 +0.09(+1.53%)
Nov 09, 2007 6.040 6.040 5.760 5.900 10,700 -0.10(-1.67%)
Nov 08, 2007 6.040 6.040 5.700 6.000 35,700 -0.01(-0.17%)
Nov 07, 2007 5.960 6.300 5.800 6.010 44,950 -0.38(-5.95%)
Nov 06, 2007 6.310 6.410 6.310 6.390 3,100 -0.04(-0.62%)
Nov 05, 2007 6.400 6.450 6.060 6.430 37,700 +0.03(+0.47%)
Nov 02, 2007 6.000 6.400 5.900 6.400 37,500 +0.35(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.