Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.500	7.155	6.500	7.001	1,419,557	+0.25(+3.75%)
Jan 30, 2003	6.935	6.962	6.731	6.748	714,593	+0.02(+0.25%)
Jan 29, 2003	6.550	6.786	6.473	6.731	573,782	+0.08(+1.24%)
Jan 28, 2003	6.566	6.693	6.495	6.649	590,680	+0.20(+3.16%)
Jan 27, 2003	6.720	6.808	6.357	6.445	855,404	-0.51(-7.28%)
Jan 24, 2003	7.144	7.188	6.907	6.951	483,663	-0.15(-2.17%)
Jan 23, 2003	7.028	7.160	6.990	7.105	602,671	+0.20(+2.95%)
Jan 22, 2003	6.819	6.990	6.808	6.902	830,513	-0.20(-2.79%)
Jan 21, 2003	7.320	7.375	7.089	7.100	841,959	-0.52(-6.79%)
Jan 17, 2003	7.650	7.771	7.562	7.617	369,379	-0.24(-3.01%)
Jan 16, 2003	7.948	7.948	7.788	7.854	286,709	-0.09(-1.18%)
Jan 15, 2003	8.124	8.124	7.870	7.948	284,711	-0.20(-2.50%)
Jan 14, 2003	8.113	8.179	8.030	8.151	514,732	+0.12(+1.51%)
Jan 13, 2003	8.135	8.162	7.937	8.030	456,228	+0.12(+1.46%)
Jan 10, 2003	7.815	7.981	7.815	7.915	658,087	+0.00(+0.00%)
Jan 09, 2003	7.507	7.926	7.507	7.915	862,490	+0.65(+9.02%)
Jan 08, 2003	7.425	7.458	7.221	7.260	423,160	-0.21(-2.87%)
Jan 07, 2003	7.436	7.540	7.265	7.474	832,875	-0.30(-3.82%)
Jan 06, 2003	7.496	7.815	7.491	7.771	557,248	+0.15(+1.95%)
Jan 03, 2003	7.595	7.705	7.513	7.623	574,691	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices