Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.706	8.758	8.632	8.729	600,281	+0.08(+0.93%)
Jan 29, 2004	8.792	8.798	8.603	8.649	753,846	-0.21(-2.39%)
Jan 28, 2004	9.044	9.124	8.849	8.861	1,091,548	-0.17(-1.90%)
Jan 27, 2004	9.101	9.101	8.969	9.032	433,090	+0.01(+0.13%)
Jan 26, 2004	8.924	9.073	8.866	9.021	675,229	-0.02(-0.19%)
Jan 23, 2004	9.078	9.130	9.004	9.038	401,643	-0.11(-1.25%)
Jan 22, 2004	9.067	9.187	9.061	9.153	798,570	+0.02(+0.25%)
Jan 21, 2004	9.021	9.176	8.975	9.130	668,066	+0.14(+1.59%)
Jan 20, 2004	9.010	9.032	8.918	8.987	727,990	-0.23(-2.54%)
Jan 16, 2004	9.279	9.290	9.158	9.221	596,787	-0.01(-0.06%)
Jan 15, 2004	9.267	9.273	9.118	9.227	824,251	+0.20(+2.22%)
Jan 14, 2004	8.924	9.027	8.895	9.027	681,344	+0.29(+3.27%)
Jan 13, 2004	8.861	8.872	8.672	8.741	559,051	+0.03(+0.33%)
Jan 12, 2004	8.695	8.712	8.626	8.712	458,771	-0.06(-0.72%)
Jan 09, 2004	8.735	8.901	8.758	8.775	571,979	+0.04(+0.46%)
Jan 08, 2004	8.597	8.746	8.597	8.735	387,143	+0.21(+2.48%)
Jan 07, 2004	8.517	8.517	8.431	8.523	619,324	-0.16(-1.85%)
Jan 06, 2004	8.586	8.718	8.575	8.683	803,287	-0.05(-0.59%)
Jan 05, 2004	8.718	8.741	8.643	8.735	643,608	+0.26(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices