Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.820 +0.060 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.024	4.055	4.006	4.006	903,281	-0.02(-0.45%)
Jan 30, 2013	4.024	4.049	4.012	4.024	460,642	-0.01(-0.15%)
Jan 29, 2013	4.012	4.037	4.012	4.030	661,824	-0.02(-0.45%)
Jan 28, 2013	4.061	4.061	4.012	4.049	645,053	+0.02(+0.60%)
Jan 25, 2013	4.000	4.024	3.976	4.024	521,390	+0.07(+1.83%)
Jan 24, 2013	3.928	3.958	3.916	3.952	974,460	+0.05(+1.24%)
Jan 23, 2013	3.885	3.904	3.861	3.904	996,491	-0.09(-2.27%)
Jan 22, 2013	3.952	4.000	3.940	3.994	730,898	-0.02(-0.60%)
Jan 18, 2013	3.988	4.024	3.964	4.018	411,940	+0.01(+0.30%)
Jan 17, 2013	4.000	4.018	3.970	4.006	548,601	+0.05(+1.38%)
Jan 16, 2013	3.928	3.973	3.916	3.952	637,919	-0.09(-2.24%)
Jan 15, 2013	4.000	4.049	4.000	4.043	776,682	-0.04(-1.04%)
Jan 14, 2013	4.085	4.091	4.049	4.085	814,844	+0.03(+0.75%)
Jan 11, 2013	4.043	4.067	4.018	4.055	561,682	+0.02(+0.60%)
Jan 10, 2013	4.018	4.037	3.976	4.030	653,948	+0.05(+1.37%)
Jan 09, 2013	3.982	4.012	3.964	3.976	625,782	+0.01(+0.30%)
Jan 08, 2013	3.982	4.000	3.934	3.964	814,038	-0.07(-1.65%)
Jan 07, 2013	4.018	4.037	4.006	4.030	1,066,318	+0.02(+0.45%)
Jan 04, 2013	3.934	4.024	3.934	4.012	1,111,799	+0.09(+2.31%)
Jan 03, 2013	3.934	3.952	3.910	3.922	648,964	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices