Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.46 -0.04 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.242	5.278	5.242	5.278	13,808	+0.04(+0.71%)
Jan 30, 2002	5.122	5.240	5.122	5.240	192,062	+0.12(+2.30%)
Jan 29, 2002	5.194	5.210	5.117	5.122	140,594	-0.09(-1.68%)
Jan 28, 2002	5.282	5.282	5.178	5.210	66,531	-0.07(-1.30%)
Jan 25, 2002	5.258	5.280	5.258	5.278	16,319	+0.02(+0.47%)
Jan 24, 2002	5.337	5.337	5.254	5.254	25,106	-0.08(-1.57%)
Jan 23, 2002	5.297	5.369	5.297	5.337	26,361	+0.03(+0.63%)
Jan 22, 2002	5.298	5.317	5.297	5.304	25,106	+0.00(+0.05%)
Jan 21, 2002	5.275	5.337	5.275	5.301	75,318	+0.00(+0.00%)
Jan 18, 2002	5.275	5.337	5.275	5.301	75,318	+0.03(+0.50%)
Jan 17, 2002	5.262	5.278	5.262	5.275	11,297	+0.02(+0.33%)
Jan 16, 2002	5.337	5.337	5.258	5.258	96,659	-0.07(-1.23%)
Jan 15, 2002	5.329	5.337	5.317	5.323	16,319	-0.02(-0.30%)
Jan 14, 2002	5.258	5.357	5.258	5.339	20,084	+0.10(+1.85%)
Jan 11, 2002	5.231	5.262	5.230	5.242	16,319	+0.00(+0.08%)
Jan 10, 2002	5.250	5.250	5.238	5.238	7,531	+0.14(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices