Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	184.99	188.12	182.14	182.91	4,951,211	-6.99(-3.68%)
Jan 28, 2021	187.82	192.25	186.90	189.90	3,984,794	+3.24(+1.74%)
Jan 27, 2021	185.47	187.96	183.99	186.66	4,387,478	-1.57(-0.84%)
Jan 26, 2021	190.84	191.71	188.16	188.24	2,350,381	-0.76(-0.40%)
Jan 25, 2021	188.50	189.64	187.34	188.99	5,060,052	-0.36(-0.19%)
Jan 22, 2021	191.23	191.42	188.54	189.35	3,741,554	-2.79(-1.45%)
Jan 21, 2021	193.66	194.56	192.02	192.14	2,889,416	-2.67(-1.37%)
Jan 20, 2021	194.66	195.36	193.49	194.81	2,619,517	+1.24(+0.64%)
Jan 19, 2021	194.96	195.44	193.28	193.57	2,837,302	+0.74(+0.38%)
Jan 15, 2021	194.29	194.60	192.11	192.83	4,152,357	-2.47(-1.27%)
Jan 14, 2021	194.77	196.40	193.97	195.30	3,909,058	+1.49(+0.77%)
Jan 13, 2021	195.00	195.31	193.24	193.81	2,291,196	-1.74(-0.89%)
Jan 12, 2021	194.60	196.12	192.17	195.56	2,669,025	+0.49(+0.25%)
Jan 11, 2021	194.84	196.25	194.57	195.07	3,139,139	-1.56(-0.79%)
Jan 08, 2021	199.23	199.79	194.42	196.63	3,502,292	-2.42(-1.21%)
Jan 07, 2021	199.31	200.36	197.35	199.05	2,197,445	+0.33(+0.17%)
Jan 06, 2021	196.09	200.33	195.88	198.72	2,935,070	+3.56(+1.82%)
Jan 05, 2021	193.78	196.78	193.78	195.16	2,320,040	+0.48(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Honeywell International (NY: HON )

Historical Prices