Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

101.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	2.711	2.711	2.688	2.688	59,014	-0.01(-0.42%)
Jan 28, 2000	2.716	2.728	2.699	2.699	73,768	-0.03(-1.05%)
Jan 27, 2000	2.654	2.728	2.654	2.728	23,496	+0.06(+2.36%)
Jan 26, 2000	2.676	2.676	2.654	2.665	30,600	-0.03(-1.06%)
Jan 25, 2000	2.722	2.739	2.682	2.694	56,828	-0.03(-1.05%)
Jan 24, 2000	2.734	2.739	2.711	2.722	53,003	+0.01(+0.42%)
Jan 21, 2000	2.682	2.722	2.682	2.711	43,168	+0.02(+0.64%)
Jan 20, 2000	2.676	2.739	2.676	2.694	26,228	+0.00(+0.00%)
Jan 19, 2000	2.676	2.705	2.631	2.694	87,428	+0.02(+0.64%)
Jan 18, 2000	2.688	2.688	2.676	2.676	24,589	+0.00(+0.00%)
Jan 14, 2000	2.688	2.716	2.676	2.676	56,282	+0.00(+0.00%)
Jan 13, 2000	2.614	2.699	2.614	2.676	59,560	+0.08(+3.08%)
Jan 12, 2000	2.585	2.596	2.579	2.596	11,475	-0.01(-0.22%)
Jan 11, 2000	2.654	2.654	2.568	2.602	84,150	-0.05(-1.94%)
Jan 10, 2000	2.619	2.688	2.619	2.654	93,439	+0.03(+1.31%)
Jan 07, 2000	2.625	2.625	2.602	2.619	33,332	+0.02(+0.66%)
Jan 06, 2000	2.676	2.676	2.585	2.602	15,300	-0.09(-3.19%)
Jan 05, 2000	2.722	2.734	2.688	2.688	31,146	-0.02(-0.63%)
Jan 04, 2000	2.757	2.779	2.705	2.705	30,600	-0.06(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices