Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.204	5.287	5.173	5.266	18,022,936	+0.14(+2.74%)
Jan 30, 2006	5.146	5.175	5.124	5.126	10,881,151	-0.01(-0.16%)
Jan 27, 2006	5.076	5.152	5.062	5.134	21,426,812	+0.06(+1.18%)
Jan 26, 2006	5.072	5.146	5.045	5.074	10,833,155	+0.00(+0.08%)
Jan 25, 2006	5.023	5.084	5.000	5.070	8,707,733	+0.07(+1.44%)
Jan 24, 2006	4.981	5.047	4.950	4.998	14,313,145	+0.06(+1.13%)
Jan 23, 2006	4.847	5.033	4.847	4.942	8,203,527	-0.05(-0.91%)
Jan 20, 2006	5.105	5.115	4.975	4.987	10,780,310	-0.09(-1.75%)
Jan 19, 2006	5.084	5.101	5.045	5.076	7,502,486	+0.01(+0.12%)
Jan 18, 2006	5.049	5.152	5.032	5.070	10,289,679	-0.01(-0.16%)
Jan 17, 2006	5.099	5.117	5.051	5.078	8,410,057	-0.06(-1.12%)
Jan 13, 2006	5.152	5.175	5.097	5.136	9,966,308	-0.01(-0.16%)
Jan 12, 2006	5.177	5.212	5.117	5.144	13,153,471	-0.05(-0.95%)
Jan 11, 2006	5.157	5.256	5.148	5.194	16,383,298	+0.04(+0.72%)
Jan 10, 2006	5.142	5.157	5.126	5.157	16,041,504	+0.01(+0.28%)
Jan 09, 2006	5.076	5.157	5.033	5.142	17,523,578	+0.08(+1.67%)
Jan 06, 2006	5.043	5.064	4.996	5.058	23,589,078	+0.07(+1.32%)
Jan 05, 2006	5.043	5.091	4.952	4.992	28,343,158	-0.02(-0.49%)
Jan 04, 2006	4.775	5.041	4.769	5.016	39,795,904	+0.24(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices