Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0015 0.0017 0.0014 0.0015 9,634,840 +0.00(+7.14%)
Jan 28, 2022 0.0014 0.0016 0.0014 0.0014 5,768,109 -0.00(-6.67%)
Jan 27, 2022 0.0017 0.0018 0.0014 0.0015 9,593,716 -0.00(-16.67%)
Jan 26, 2022 0.0017 0.0018 0.0016 0.0018 3,285,460 +0.00(+5.88%)
Jan 25, 2022 0.0017 0.0018 0.0016 0.0017 5,905,423 +0.00(+0.00%)
Jan 24, 2022 0.0019 0.0022 0.0013 0.0017 41,216,884 -0.00(-5.56%)
Jan 21, 2022 0.0018 0.0023 0.0017 0.0018 13,456,755 +0.00(+0.00%)
Jan 20, 2022 0.0018 0.0019 0.0017 0.0018 16,594,802 -0.00(-5.26%)
Jan 19, 2022 0.0019 0.0020 0.0018 0.0019 11,054,199 -0.00(-9.52%)
Jan 18, 2022 0.0021 0.0022 0.0019 0.0021 7,454,932 -0.00(-4.55%)
Jan 14, 2022 0.0022 0 +0.00(+4.76%)
Jan 13, 2022 0.0023 0.0023 0.0020 0.0021 8,937,936 -0.00(-8.70%)
Jan 12, 2022 0.0020 0.0023 0.0019 0.0023 23,573,552 +0.00(+9.52%)
Jan 11, 2022 0.0020 0.0022 0.0020 0.0021 3,210,304 +0.00(+5.00%)
Jan 10, 2022 0.0023 0.0023 0.0020 0.0020 6,431,830 -0.00(-9.09%)
Jan 07, 2022 0.0023 0.0023 0.0020 0.0022 14,137,220 -0.00(-4.35%)
Jan 06, 2022 0.0023 0.0024 0.0022 0.0023 4,579,934 +0.00(+0.00%)
Jan 05, 2022 0.0023 0.0025 0.0021 0.0023 16,669,480 -0.00(-4.17%)
Jan 04, 2022 0.0023 0.0026 0.0023 0.0024 7,510,951 -0.00(-4.00%)
Jan 03, 2022 0.0025 0.0027 0.0023 0.0025 43,509,760 +0.00(+0.00%)
Dec 31, 2021 0.0024 0.0025 0.0020 0.0025 19,991,496 +0.00(+13.64%)
Dec 30, 2021 0.0020 0.0024 0.0019 0.0022 27,856,338 +0.00(+10.00%)
Dec 29, 2021 0.0019 0.0021 0.0018 0.0020 20,618,224 +0.00(+0.00%)
Dec 28, 2021 0.0020 0.0020 0.0018 0.0020 14,382,558 -0.00(-4.76%)
Dec 27, 2021 0.0021 0.0023 0.0019 0.0021 25,238,200 +0.00(+5.00%)
Dec 23, 2021 0.0021 0.0022 0.0020 0.0020 13,593,267 -0.00(-4.76%)
Dec 22, 2021 0.0024 0.0024 0.0020 0.0021 14,667,677 -0.00(-12.50%)
Dec 21, 2021 0.0021 0.0025 0.0021 0.0024 26,068,840 +0.00(+14.29%)
Dec 20, 2021 0.0023 0.0023 0.0020 0.0021 15,523,680 -0.00(-4.55%)
Dec 17, 2021 0.0022 0.0023 0.0020 0.0022 9,786,911 +0.00(+0.00%)
Dec 16, 2021 0.0022 0.0025 0.0021 0.0022 6,782,439 +0.00(+0.00%)
Dec 15, 2021 0.0022 0.0022 0.0020 0.0022 31,637,968 -0.00(-8.33%)
Dec 14, 2021 0.0023 0.0025 0.0022 0.0024 9,442,041 +0.00(+0.00%)
Dec 13, 2021 0.0024 0.0030 0.0022 0.0024 25,000,606 +0.00(+0.00%)
Dec 10, 2021 0.0029 0.0029 0.0021 0.0024 17,440,514 -0.00(-7.69%)
Dec 09, 2021 0.0022 0.0033 0.0022 0.0026 16,773,442 +0.00(+13.04%)
Dec 08, 2021 0.0020 0.0025 0.0020 0.0023 13,170,667 +0.00(+9.52%)
Dec 07, 2021 0.0020 0.0022 0.0018 0.0021 6,961,957 +0.00(+5.00%)
Dec 06, 2021 0.0018 0.0023 0.0018 0.0020 21,995,080 +0.00(+5.26%)
Dec 03, 2021 0.0018 0.0020 0.0017 0.0019 8,039,029 +0.00(+5.56%)
Dec 02, 2021 0.0020 0.0021 0.0016 0.0018 59,864,768 -0.00(-10.00%)
Dec 01, 2021 0.0023 0.0026 0.0020 0.0020 37,005,876 -0.00(-23.08%)
Nov 30, 2021 0.0026 0.0027 0.0024 0.0026 14,343,380 +0.00(+0.00%)
Nov 29, 2021 0.0028 0.0029 0.0025 0.0026 15,921,441 -0.00(-3.70%)
Nov 26, 2021 0.0027 0.0028 0.0026 0.0027 3,432,512 -0.00(-3.57%)
Nov 24, 2021 0.0024 0.0030 0.0024 0.0028 12,984,770 +0.00(+16.67%)
Nov 23, 2021 0.0027 0.0028 0.0024 0.0024 21,167,466 -0.00(-11.11%)
Nov 22, 2021 0.0029 0.0029 0.0026 0.0027 29,920,508 -0.00(-6.90%)
Nov 19, 2021 0.0032 0.0032 0.0028 0.0029 28,266,508 -0.00(-9.38%)
Nov 18, 2021 0.0032 0.0032 0.0030 0.0032 18,738,624 -0.00(-3.03%)
Nov 17, 2021 0.0035 0.0035 0.0031 0.0033 24,229,828 -0.00(-5.71%)
Nov 16, 2021 0.0034 0.0035 0.0033 0.0035 13,782,376 +0.00(+2.94%)
Nov 15, 2021 0.0036 0.0038 0.0034 0.0034 20,492,324 -0.00(-2.86%)
Nov 12, 2021 0.0034 0.0035 0.0033 0.0035 13,638,948 +0.00(+2.94%)
Nov 11, 2021 0.0036 0.0036 0.0033 0.0034 36,495,120 -0.00(-10.53%)
Nov 10, 2021 0.0040 0.0038 18,619,328 -0.00(-2.56%)
Nov 09, 2021 0.0042 0.0042 0.0038 0.0039 24,798,504 -0.00(-7.14%)
Nov 08, 2021 0.0038 0.0046 0.0038 0.0042 103,006,440 +0.00(+7.69%)
Nov 05, 2021 0.0040 0.0042 0.0036 0.0039 95,693,616 +0.00(+0.00%)
Nov 04, 2021 0.0040 0.0047 0.0036 0.0039 134,918,208 -0.00(-2.50%)
Nov 03, 2021 0.0046 0.0046 0.0038 0.0040 91,986,544 -0.00(-13.04%)
Nov 02, 2021 0.0060 0.0066 0.0043 0.0046 167,071,376 -0.00(-24.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.