Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0550 +0.0023 (+4.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0506 0.0510 0.0506 0.0510 80,100 -0.02(-24.78%)
Jan 30, 2023 0.0551 0.0678 0.0506 0.0678 4,774 -0.00(-1.31%)
Jan 27, 2023 0.0588 0.0687 0.0549 0.0687 7,928 +0.00(+1.63%)
Jan 26, 2023 0.0700 0.0700 0.0506 0.0676 57,708 -0.00(-2.03%)
Jan 25, 2023 0.0680 0.0690 0.0550 0.0690 15,931 +0.01(+25.45%)
Jan 24, 2023 0.0506 0.0786 0.0506 0.0550 199,172 -0.01(-9.84%)
Jan 23, 2023 0.0631 0.0631 0.0506 0.0610 450 +0.00(+1.67%)
Jan 20, 2023 0.0600 0.0600 0.0506 0.0600 20,321 +0.01(+9.49%)
Jan 19, 2023 0.0600 0.0600 0.0548 0.0548 11,984 -0.01(-8.51%)
Jan 18, 2023 0.0506 0.0599 0.0506 0.0599 45,150 +0.01(+14.10%)
Jan 17, 2023 0.0590 0.0700 0.0525 0.0525 109,004 -0.01(-11.02%)
Jan 13, 2023 0.0590 0.0590 0.0590 0.0590 500 -0.01(-15.71%)
Jan 12, 2023 0.0590 0.0723 0.0590 0.0700 1,550 +0.01(+16.67%)
Jan 11, 2023 0.0550 0.0855 0.0550 0.0600 10,900 +0.01(+16.05%)
Jan 10, 2023 0.0800 0.0800 0.0517 0.0517 682 -0.01(-18.97%)
Jan 09, 2023 0.0525 0.0638 0.0525 0.0638 2,802 -0.02(-25.64%)
Jan 06, 2023 0.0858 0.0858 0.0858 0.0858 847 +0.02(+32.00%)
Jan 05, 2023 0.0550 0.0650 0.0550 0.0650 11,025 +0.00(+7.79%)
Jan 04, 2023 0.0995 0.0995 0.0540 0.0603 12,359 +0.00(+0.50%)
Jan 03, 2023 0.0507 0.0600 0.0507 0.0600 2,449 -0.02(-20.11%)
Dec 30, 2022 0.0509 0.0995 0.0506 0.0751 11,425 +0.00(+6.37%)
Dec 29, 2022 0.0510 0.0706 0.0509 0.0706 22,488 +0.01(+17.67%)
Dec 28, 2022 0.0500 0.0600 0.0500 0.0600 33,342 +0.00(+9.09%)
Dec 27, 2022 0.0570 0.0575 0.0550 0.0550 1,875 -0.00(-8.33%)
Dec 23, 2022 0.0600 0.0600 0.0570 0.0600 53,846 -0.01(-7.69%)
Dec 22, 2022 0.0601 0.0650 0.0601 0.0650 3,101 -0.01(-7.14%)
Dec 21, 2022 0.0700 0.0700 0.0700 0.0700 2,125 +0.00(+0.00%)
Dec 20, 2022 0.0700 0.0700 0.0700 0.0700 22,926 +0.00(+0.00%)
Dec 19, 2022 0.0725 0.0825 0.0655 0.0700 74,562 -0.00(-3.45%)
Dec 16, 2022 0.0725 0.0725 0.0700 0.0725 34,495 -0.00(-3.33%)
Dec 15, 2022 0.0738 0.0750 0.0720 0.0750 25,875 -0.01(-12.18%)
Dec 14, 2022 0.0738 0.0931 0.0738 0.0854 49,190 +0.01(+15.72%)
Dec 13, 2022 0.0451 0.0739 0.0451 0.0738 36,512 +0.01(+23.00%)
Dec 12, 2022 0.0600 0.0700 0.0600 0.0600 106,047 -0.01(-14.29%)
Dec 09, 2022 0.0700 0.0700 0.0600 0.0700 3,950 +0.00(+0.00%)
Dec 08, 2022 0.0618 0.0700 0.0600 0.0700 33,452 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0700 0.0700 0.0700 4,025 +0.00(+0.00%)
Dec 06, 2022 0.1100 0.1100 0.0600 0.0700 157,726 +0.00(+6.87%)
Dec 05, 2022 0.0900 0.1050 0.0655 0.0655 31,800 +0.00(+0.77%)
Dec 02, 2022 0.0601 0.0825 0.0601 0.0650 9,430 -0.04(-35.00%)
Dec 01, 2022 0.0650 0.1000 0.0650 0.1000 8,814 +0.02(+26.58%)
Nov 30, 2022 0.0790 0.0790 0.0790 0.0790 200 +0.01(+16.18%)
Nov 29, 2022 0.0650 0.0698 0.0650 0.0680 12,289 +0.01(+13.33%)
Nov 28, 2022 0.0600 0.0600 0.0600 0.0600 5,749 +0.00(+0.00%)
Nov 25, 2022 0.0790 0.0790 0.0600 0.0600 1,508 -0.02(-24.05%)
Nov 22, 2022 0.0790 0 +0.00(+0.00%)
Nov 21, 2022 0.0820 0.0820 0.0790 0.0790 2,935 +0.02(+31.67%)
Nov 18, 2022 0.0820 0.0820 0.0600 0.0600 43,999 -0.01(-16.43%)
Nov 17, 2022 0.0820 0.0820 0.0600 0.0718 174,421 -0.01(-15.53%)
Nov 16, 2022 0.0700 0.0850 0.0700 0.0850 11,803 +0.01(+21.43%)
Nov 15, 2022 0.0775 0.0775 0.0700 0.0700 11,501 +0.00(+0.00%)
Nov 14, 2022 0.0700 0.0900 0.0600 0.0700 11,925 +0.00(+0.00%)
Nov 11, 2022 0.0775 0.0775 0.0671 0.0700 40,037 -0.01(-17.45%)
Nov 10, 2022 0.0762 0.0848 0.0762 0.0848 2,216 +0.01(+9.42%)
Nov 09, 2022 0.0775 0.0848 0.0775 0.0775 1,404 -0.01(-13.89%)
Nov 08, 2022 0.0650 0.1000 0.0500 0.0900 66,700 +0.02(+33.33%)
Nov 07, 2022 0.0585 0.0700 0.0585 0.0675 21,139 -0.01(-10.00%)
Nov 04, 2022 0.0660 0.0860 0.0650 0.0750 35,085 +0.01(+11.11%)
Nov 03, 2022 0.0875 0.0875 0.0675 0.0675 900 -0.01(-15.62%)
Nov 02, 2022 0.0915 0.1013 0.0600 0.0800 250,862 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.