Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0175 UNCHANGED
Last Price Updated: 11:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0250 0 -0.00(-9.09%)
Jan 09, 2024 0.0275 0 +0.00(+4.56%)
Jan 08, 2024 0.0263 0.0263 0.0263 0.0263 3,578 +0.00(+5.20%)
Dec 29, 2023 0.0250 0 -0.00(-16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+9.09%)
Dec 27, 2023 0.0250 0.0275 0.0250 0.0275 11,400 -0.00(-8.33%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 20, 2023 0.0300 0 -0.00(-11.24%)
Dec 18, 2023 0.0338 0 +0.00(+12.67%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 13, 2023 0.0350 0 +0.01(+16.67%)
Dec 08, 2023 0.0300 0 -0.00(-6.25%)
Nov 30, 2023 0.0320 0 -0.01(-17.95%)
Nov 27, 2023 0.0390 0 +0.00(+11.43%)
Nov 17, 2023 0.0350 0 -0.00(-7.89%)
Nov 15, 2023 0.0380 0 +0.01(+26.25%)
Nov 13, 2023 0.0301 0 -0.01(-14.25%)
Nov 09, 2023 0.0351 0 -0.00(-12.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.