Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.5100	0.5300	0.4600	0.4960	127,850	-0.05(-9.82%)
Jan 30, 2018	0.4500	0.5790	0.4500	0.5500	105,921	+0.05(+10.00%)
Jan 29, 2018	0.5800	0.5800	0.5000	0.5000	3,500	-0.04(-7.41%)
Jan 26, 2018	0.5346	0.5400	0.4800	0.5400	30,062	+0.09(+20.00%)
Jan 25, 2018	0.4500	0.4500	0.4500	0.4500	2,000	-0.06(-11.76%)
Jan 24, 2018	0.5100	0.6500	0.4500	0.5100	97,987	+0.04(+8.51%)
Jan 23, 2018	0.4550	0.6200	0.4500	0.4700	78,156	-0.08(-14.55%)
Jan 22, 2018	0.5500	0.6200	0.4100	0.5500	186,415	-0.10(-15.38%)
Jan 19, 2018	0.6300	0.6500	0.5600	0.6500	29,600	-0.05(-7.14%)
Jan 18, 2018	0.7100	0.7800	0.4000	0.7000	93,696	-0.02(-2.78%)
Jan 17, 2018	0.6609	0.8400	0.6532	0.7200	49,550	-0.04(-4.71%)
Jan 16, 2018	0.6000	0.8500	0.6000	0.7556	77,360	+0.05(+6.42%)
Jan 12, 2018		0.7100	0.7100	0.7100	0	+0.11(+18.33%)
Jan 11, 2018	0.5500	0.6000	0.5400	0.6000	8,777	-0.10(-14.29%)
Jan 10, 2018	0.5800	0.7000	0.5800	0.7000	11,671	-0.10(-12.50%)
Jan 09, 2018	0.6500	0.8000	0.6100	0.8000	12,300	+0.00(+0.00%)
Jan 05, 2018		0.8000	0.8000	0.8000	0	+0.05(+6.95%)
Jan 04, 2018	0.5500	0.7500	0.4000	0.7480	76,053	+0.19(+33.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices