Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

730.92 +10.03 (+1.39%)
Streaming Delayed Price Updated: 3:51 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2011 157.85 157.85 157.85 0 -1.90(-1.19%)
Jan 26, 2011 159.00 159.75 159.00 159.75 3,100 +1.05(+0.66%)
Jan 25, 2011 157.89 159.31 157.89 158.70 1,025 +5.25(+3.42%)
Jan 21, 2011 153.45 153.45 153.45 0 +1.35(+0.89%)
Jan 20, 2011 152.10 152.10 152.10 152.10 800 -2.15(-1.39%)
Jan 19, 2011 154.40 154.40 154.25 154.25 580 -4.55(-2.87%)
Jan 18, 2011 159.50 159.50 158.80 158.80 400 +1.91(+1.22%)
Jan 14, 2011 156.75 156.89 156.75 156.89 400 -1.11(-0.70%)
Jan 13, 2011 159.10 159.10 158.00 158.00 300 -0.50(-0.32%)
Jan 12, 2011 157.00 158.50 157.00 158.50 200 +1.50(+0.96%)
Jan 11, 2011 156.90 157.00 156.90 157.00 600 +2.20(+1.42%)
Jan 10, 2011 151.00 154.80 150.35 154.80 5,557 +0.30(+0.19%)
Jan 07, 2011 156.25 156.25 154.50 154.50 3,400 -3.75(-2.37%)
Jan 06, 2011 158.25 158.25 158.25 158.25 6,230 +2.50(+1.61%)
Jan 05, 2011 155.60 155.75 155.60 155.75 670 -10.60(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.