Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.990 7.180 6.970 7.180 131,898 +0.25(+3.61%)
Jan 28, 2022 7.000 7.050 6.880 6.930 127,775 -0.10(-1.42%)
Jan 27, 2022 7.200 7.266 7.010 7.030 101,299 -0.23(-3.23%)
Jan 26, 2022 7.360 7.390 7.230 7.265 38,803 -0.04(-0.62%)
Jan 25, 2022 7.240 7.340 7.180 7.310 117,617 +0.11(+1.53%)
Jan 24, 2022 7.330 7.350 7.020 7.200 250,346 -0.15(-2.04%)
Jan 21, 2022 7.400 7.440 7.320 7.350 122,013 -0.05(-0.68%)
Jan 20, 2022 7.380 7.470 7.350 7.400 92,807 -0.05(-0.67%)
Jan 19, 2022 7.440 7.510 7.410 7.450 111,342 +0.00(+0.01%)
Jan 18, 2022 7.500 7.500 7.350 7.449 64,457 -0.06(-0.81%)
Jan 14, 2022 7.510 0 -0.09(-1.18%)
Jan 13, 2022 7.650 7.700 7.520 7.600 77,473 +0.10(+1.33%)
Jan 12, 2022 7.490 7.500 7.410 7.500 66,338 +0.04(+0.54%)
Jan 11, 2022 7.500 7.500 7.430 7.460 102,667 +0.06(+0.78%)
Jan 10, 2022 7.430 7.570 7.350 7.402 115,774 -0.18(-2.34%)
Jan 07, 2022 7.570 7.699 7.512 7.580 110,267 -0.02(-0.26%)
Jan 06, 2022 7.650 7.660 7.540 7.600 188,594 -0.07(-0.91%)
Jan 05, 2022 7.860 7.950 7.670 7.670 119,623 +0.30(+4.07%)
Jan 04, 2022 7.500 7.500 7.350 7.370 54,993 -0.01(-0.12%)
Jan 03, 2022 7.310 7.400 7.300 7.379 74,774 -0.01(-0.15%)
Dec 31, 2021 7.420 7.540 7.250 7.390 77,931 -0.01(-0.14%)
Dec 30, 2021 7.490 7.540 7.360 7.400 89,084 -0.12(-1.66%)
Dec 29, 2021 7.490 7.700 7.490 7.525 59,512 +0.03(+0.33%)
Dec 28, 2021 7.590 7.790 7.410 7.500 296,064 +0.00(+0.00%)
Dec 27, 2021 7.350 7.500 7.290 7.500 130,176 +0.08(+1.08%)
Dec 23, 2021 7.450 7.490 7.250 7.420 103,929 -0.03(-0.40%)
Dec 22, 2021 7.390 7.480 7.380 7.450 39,143 +0.00(+0.00%)
Dec 21, 2021 7.350 7.490 7.350 7.450 66,589 +0.17(+2.34%)
Dec 20, 2021 7.290 7.350 7.230 7.280 93,249 -0.09(-1.22%)
Dec 17, 2021 7.340 7.400 7.300 7.370 86,092 +0.11(+1.52%)
Dec 16, 2021 7.460 7.460 7.220 7.260 67,673 -0.23(-3.07%)
Dec 15, 2021 7.440 7.500 7.310 7.490 90,299 +0.10(+1.35%)
Dec 14, 2021 7.430 7.508 7.310 7.390 49,397 +0.04(+0.54%)
Dec 13, 2021 7.400 7.450 7.250 7.350 88,522 -0.07(-0.94%)
Dec 10, 2021 7.480 7.610 7.410 7.420 64,808 -0.15(-1.98%)
Dec 09, 2021 7.500 7.660 7.500 7.570 26,592 -0.00(-0.03%)
Dec 08, 2021 7.610 7.700 7.460 7.572 80,556 -0.10(-1.34%)
Dec 07, 2021 7.650 7.695 7.561 7.675 96,337 -0.02(-0.20%)
Dec 06, 2021 7.650 7.750 7.550 7.690 136,756 +0.26(+3.48%)
Dec 03, 2021 7.560 7.600 7.400 7.431 54,369 -0.07(-0.92%)
Dec 02, 2021 7.490 7.610 7.440 7.500 70,922 +0.06(+0.81%)
Dec 01, 2021 7.450 7.610 7.390 7.440 86,986 +0.07(+0.95%)
Nov 30, 2021 7.470 7.470 7.290 7.370 55,837 -0.04(-0.56%)
Nov 29, 2021 7.430 7.810 7.350 7.412 55,395 -0.01(-0.11%)
Nov 26, 2021 7.500 7.500 7.360 7.420 41,071 -0.14(-1.85%)
Nov 24, 2021 7.570 7.600 7.490 7.560 56,151 -0.01(-0.13%)
Nov 23, 2021 7.700 7.700 7.480 7.570 98,578 -0.11(-1.43%)
Nov 22, 2021 7.700 7.760 7.650 7.680 87,799 +0.00(+0.00%)
Nov 19, 2021 7.650 7.770 7.640 7.680 75,020 +0.01(+0.13%)
Nov 18, 2021 7.800 7.680 7.660 7.670 81,339 -0.08(-1.03%)
Nov 17, 2021 7.800 7.870 7.750 7.750 56,395 -0.06(-0.77%)
Nov 16, 2021 7.900 8.000 7.720 7.810 99,574 -0.06(-0.80%)
Nov 15, 2021 7.950 7.980 7.850 7.873 95,357 -0.06(-0.73%)
Nov 12, 2021 7.800 8.000 7.780 7.931 69,038 +0.14(+1.80%)
Nov 11, 2021 7.990 7.990 7.750 7.790 63,815 -0.03(-0.38%)
Nov 10, 2021 7.980 7.820 7.820 57,133 -0.02(-0.23%)
Nov 09, 2021 7.830 7.855 7.750 7.838 66,536 +0.07(+0.88%)
Nov 08, 2021 7.800 7.830 7.750 7.770 141,205 -0.15(-1.89%)
Nov 05, 2021 7.850 7.920 7.830 7.920 93,198 +0.07(+0.89%)
Nov 04, 2021 7.790 7.905 7.760 7.850 91,628 +0.05(+0.64%)
Nov 03, 2021 7.750 7.880 7.740 7.800 37,007 +0.02(+0.21%)
Nov 02, 2021 7.850 7.850 7.720 7.784 81,751 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.