Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.780	1.780	1.610	1.648	35,000	-0.01(-0.71%)
Jan 30, 2020	1.660	1.720	1.570	1.660	164,162	-0.02(-1.19%)
Jan 29, 2020	1.590	1.730	1.590	1.680	162,320	+0.09(+5.66%)
Jan 28, 2020	1.510	1.590	1.460	1.590	27,809	+0.04(+2.58%)
Jan 27, 2020	1.640	1.660	1.550	1.550	18,445	-0.09(-5.55%)
Jan 24, 2020	1.750	1.750	1.640	1.641	46,400	-0.08(-4.59%)
Jan 23, 2020	1.730	1.740	1.680	1.720	69,573	-0.01(-0.58%)
Jan 22, 2020	1.790	2.080	1.690	1.730	455,767	+0.06(+3.59%)
Jan 21, 2020	1.550	1.720	1.550	1.670	62,284	+0.01(+0.60%)
Jan 17, 2020	1.600	1.790	1.510	1.660	335,700	+0.10(+6.41%)
Jan 16, 2020	1.320	1.580	1.290	1.560	202,869	+0.24(+18.18%)
Jan 15, 2020	1.510	1.530	1.280	1.320	211,474	-0.20(-13.16%)
Jan 14, 2020	1.710	1.710	1.510	1.520	105,239	-0.21(-12.31%)
Jan 13, 2020	1.800	1.830	1.640	1.733	72,296	-0.13(-6.81%)
Jan 10, 2020	1.790	1.900	1.725	1.860	71,000	+0.05(+2.76%)
Jan 09, 2020	1.870	1.950	1.710	1.810	199,662	-0.08(-4.23%)
Jan 08, 2020	1.920	2.080	1.560	1.890	275,568	+0.07(+3.85%)
Jan 07, 2020	2.100	2.390	1.700	1.820	1,071,925	-0.78(-30.00%)
Jan 06, 2020	1.060	4.140	1.010	2.600	22,910,380	+1.76(+210.30%)
Jan 03, 2020	0.8898	0.8996	0.7830	0.8379	26,800	-0.02(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices