Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.740 +0.100 (+2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.850	5.100	4.800	5.050	348,678	+0.21(+4.34%)
Jan 30, 2023	4.690	5.070	4.661	4.840	622,900	+0.14(+2.98%)
Jan 27, 2023	4.700	4.800	4.670	4.700	207,054	+0.04(+0.86%)
Jan 26, 2023	4.580	4.700	4.410	4.660	477,780	+0.26(+5.91%)
Jan 25, 2023	4.160	4.450	4.160	4.400	888,758	+0.15(+3.53%)
Jan 24, 2023	4.250	4.400	4.220	4.250	68,493	-0.03(-0.70%)
Jan 23, 2023	4.250	4.290	4.200	4.280	156,764	+0.03(+0.71%)
Jan 20, 2023	4.130	4.300	4.120	4.250	184,485	+0.12(+2.91%)
Jan 19, 2023	4.210	4.320	4.090	4.130	150,667	-0.11(-2.59%)
Jan 18, 2023	4.330	4.410	4.150	4.240	111,018	-0.04(-0.93%)
Jan 17, 2023	4.330	4.557	4.280	4.280	127,370	-0.08(-1.83%)
Jan 13, 2023	4.340	4.575	4.340	4.360	86,223	-0.09(-2.02%)
Jan 12, 2023	4.500	4.600	4.400	4.450	83,913	+0.01(+0.23%)
Jan 11, 2023	4.570	4.690	4.410	4.440	110,361	-0.16(-3.48%)
Jan 10, 2023	4.690	4.860	4.590	4.600	152,268	-0.11(-2.34%)
Jan 09, 2023	4.490	4.830	4.490	4.710	90,556	+0.26(+5.84%)
Jan 06, 2023	4.350	4.580	4.250	4.450	75,164	+0.16(+3.73%)
Jan 05, 2023	4.420	4.420	4.240	4.290	28,293	-0.16(-3.60%)
Jan 04, 2023	4.310	4.570	4.250	4.450	120,281	+0.14(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices