Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.760 +0.230 (+6.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.600	2.600	2.330	2.500	585,944	-0.32(-11.35%)
Jan 30, 2014	2.630	2.970	2.600	2.820	775,562	+0.27(+10.59%)
Jan 29, 2014	2.470	2.790	2.400	2.550	595,267	-0.02(-0.78%)
Jan 28, 2014	2.120	2.650	1.980	2.570	1,039,931	+0.49(+23.56%)
Jan 27, 2014	2.280	2.290	2.040	2.080	151,101	-0.23(-9.96%)
Jan 24, 2014	2.680	2.680	2.280	2.310	173,546	-0.36(-13.48%)
Jan 23, 2014	2.720	2.720	2.650	2.670	62,336	-0.08(-2.91%)
Jan 22, 2014	2.730	2.790	2.700	2.750	116,290	-0.09(-3.17%)
Jan 21, 2014	2.640	2.890	2.500	2.840	395,613	+0.34(+13.60%)
Jan 17, 2014	2.500	2.500	2.500	2.500	151,400	-0.04(-1.57%)
Jan 16, 2014	2.640	2.750	2.370	2.540	444,149	-0.20(-7.30%)
Jan 15, 2014	2.300	3.030	2.110	2.740	2,542,469	+0.44(+19.13%)
Jan 14, 2014	1.760	2.500	1.760	2.300	1,444,906	+0.52(+29.21%)
Jan 13, 2014	1.690	1.850	1.690	1.780	63,552	+0.05(+2.89%)
Jan 10, 2014	1.719	1.730	1.639	1.730	33,394	+0.05(+3.27%)
Jan 09, 2014	1.670	1.680	1.650	1.675	24,129	+0.01(+0.31%)
Jan 08, 2014	1.600	1.701	1.600	1.670	23,858	+0.07(+4.37%)
Jan 07, 2014	1.630	1.670	1.600	1.600	32,028	+0.00(+0.00%)
Jan 06, 2014	1.620	1.650	1.560	1.600	10,890	+0.05(+3.23%)
Jan 03, 2014	1.550	1.580	1.530	1.550	43,436	-0.03(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices