Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesars Entertainment Inc (NQ: CZR )

35.51 -0.01 (-0.03%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.850	8.950	8.750	8.950	694,037	+0.10(+1.13%)
Jan 30, 2017	9.050	9.100	8.750	8.850	664,521	-0.30(-3.28%)
Jan 27, 2017	9.200	9.250	9.025	9.150	652,404	+0.00(+0.00%)
Jan 26, 2017	9.100	9.250	9.000	9.150	458,026	+0.00(+0.00%)
Jan 25, 2017	9.300	9.400	9.100	9.150	523,010	-0.05(-0.54%)
Jan 24, 2017	9.100	9.200	9.000	9.200	641,195	+0.10(+1.10%)
Jan 23, 2017	8.950	9.100	8.949	9.100	342,862	+0.15(+1.68%)
Jan 20, 2017	9.000	9.100	8.850	8.950	993,207	+0.00(+0.00%)
Jan 19, 2017	8.800	9.000	8.700	8.950	854,562	+0.15(+1.70%)
Jan 18, 2017	9.000	9.043	8.700	8.800	468,732	-0.15(-1.68%)
Jan 17, 2017	8.950	9.250	8.650	8.950	1,364,116	+0.00(+0.00%)
Jan 13, 2017		8.950	8.950	8.950	0	+0.30(+3.47%)
Jan 12, 2017	8.600	8.750	8.500	8.650	754,866	+0.00(+0.00%)
Jan 11, 2017	8.650	8.750	8.600	8.650	508,537	-0.15(-1.70%)
Jan 10, 2017	9.150	9.150	8.750	8.800	1,960,761	-0.35(-3.83%)
Jan 09, 2017	8.850	9.200	8.800	9.150	1,010,240	+0.25(+2.81%)
Jan 06, 2017	8.550	8.950	8.460	8.900	858,343	+0.35(+4.09%)
Jan 05, 2017	8.400	8.675	8.325	8.550	1,261,211	+0.15(+1.79%)
Jan 04, 2017	8.350	8.450	8.175	8.400	1,200,379	+0.10(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesars Entertainment Inc (NQ: CZR )

Historical Prices