Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

228.24 -1.30 (-0.57%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 584.82 596.16 580.23 585.45 2,193,392 -8.60(-1.45%)
Jan 30, 2024 599.77 603.44 591.58 594.05 1,019,409 -9.32(-1.54%)
Jan 29, 2024 598.34 603.37 593.96 603.37 1,156,023 +6.21(+1.04%)
Jan 26, 2024 601.15 605.23 595.09 597.16 1,929,081 -16.54(-2.70%)
Jan 25, 2024 626.74 627.15 610.61 613.70 1,301,017 -1.71(-0.28%)
Jan 24, 2024 613.58 623.59 608.78 615.41 2,095,879 +8.83(+1.46%)
Jan 23, 2024 602.80 607.30 597.08 606.58 1,088,124 +4.00(+0.66%)
Jan 22, 2024 605.59 610.46 597.06 602.59 1,762,641 +1.97(+0.33%)
Jan 19, 2024 585.29 601.40 582.32 600.62 1,777,423 +22.61(+3.91%)
Jan 18, 2024 575.07 578.77 568.85 578.01 1,183,905 +18.47(+3.30%)
Jan 17, 2024 558.95 560.20 550.05 559.54 1,656,765 -5.17(-0.92%)
Jan 16, 2024 557.51 568.53 554.64 564.71 1,384,861 +7.89(+1.42%)
Jan 12, 2024 560.04 562.75 554.12 556.82 759,789 -2.47(-0.44%)
Jan 11, 2024 558.02 562.92 548.36 559.29 1,231,496 +2.06(+0.37%)
Jan 10, 2024 560.38 560.50 550.19 557.23 939,823 -1.88(-0.34%)
Jan 09, 2024 552.62 563.40 551.79 559.11 981,338 +0.19(+0.03%)
Jan 08, 2024 545.01 560.38 544.86 558.92 1,063,590 +17.63(+3.26%)
Jan 05, 2024 539.31 546.04 537.61 541.29 1,297,770 +2.99(+0.55%)
Jan 04, 2024 534.29 543.77 533.10 538.30 1,246,637 -4.57(-0.84%)
Jan 03, 2024 544.97 548.06 540.71 542.87 1,357,380 -11.92(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.