Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.916	6.060	5.723	5.723	338,999	-0.14(-2.46%)
Jan 28, 2010	6.051	6.109	5.781	5.868	474,921	-0.16(-2.72%)
Jan 27, 2010	5.916	6.051	5.877	6.032	523,301	+0.08(+1.29%)
Jan 26, 2010	6.109	6.109	5.906	5.955	412,498	-0.16(-2.68%)
Jan 25, 2010	6.138	6.301	6.041	6.118	385,491	+0.04(+0.63%)
Jan 22, 2010	6.244	6.321	6.070	6.080	476,458	-0.18(-2.92%)
Jan 21, 2010	6.436	6.562	6.215	6.263	448,557	-0.18(-2.84%)
Jan 20, 2010	6.456	6.542	6.263	6.446	489,619	-0.11(-1.62%)
Jan 19, 2010	6.542	6.619	6.407	6.552	714,400	+0.04(+0.59%)
Jan 15, 2010	6.677	6.513	6.513	6.513	669,530	-0.12(-1.74%)
Jan 14, 2010	6.812	6.947	6.600	6.629	866,727	-0.27(-3.91%)
Jan 13, 2010	6.745	6.928	6.600	6.899	372,783	+0.21(+3.17%)
Jan 12, 2010	6.735	6.812	6.571	6.687	714,121	-0.11(-1.56%)
Jan 11, 2010	6.937	6.937	6.668	6.793	352,142	-0.13(-1.81%)
Jan 08, 2010	6.937	7.000	6.793	6.918	231,624	-0.03(-0.42%)
Jan 07, 2010	6.696	6.995	6.639	6.947	445,392	+0.26(+3.89%)
Jan 06, 2010	6.937	6.947	6.562	6.687	695,393	-0.26(-3.74%)
Jan 05, 2010	6.802	7.063	6.648	6.947	812,995	+0.11(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices