Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NQ: NWE )

52.87 +0.31 (+0.59%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 10.80 10.94 10.80 10.88 76,557 +0.04(+0.39%)
Jan 28, 2005 10.88 10.91 10.78 10.84 36,640 +0.05(+0.50%)
Jan 27, 2005 10.71 10.86 10.71 10.79 149,213 +0.02(+0.14%)
Jan 26, 2005 10.65 10.82 10.65 10.77 39,043 +0.03(+0.25%)
Jan 25, 2005 10.67 10.89 10.65 10.74 311,022 +0.00(+0.00%)
Jan 24, 2005 10.80 10.87 10.69 10.74 189,911 -0.05(-0.50%)
Jan 21, 2005 10.86 10.93 10.74 10.80 207,722 -0.04(-0.39%)
Jan 20, 2005 11.01 11.01 10.82 10.84 459,724 -0.07(-0.67%)
Jan 19, 2005 10.89 11.00 10.89 10.91 132,887 -0.02(-0.21%)
Jan 18, 2005 10.94 11.03 10.87 10.94 610,230 +0.00(+0.00%)
Jan 14, 2005 10.87 11.03 10.82 10.94 173,203 +0.00(+0.02%)
Jan 13, 2005 10.94 11.00 10.86 10.93 278,314 -0.00(-0.02%)
Jan 12, 2005 10.97 10.97 10.86 10.94 52,903 +0.01(+0.07%)
Jan 11, 2005 10.82 10.94 10.80 10.93 484,475 +0.05(+0.46%)
Jan 10, 2005 10.78 10.88 10.78 10.88 318,157 -0.03(-0.32%)
Jan 07, 2005 10.90 10.94 10.84 10.91 466,049 +0.02(+0.14%)
Jan 06, 2005 10.78 10.92 10.78 10.90 523,047 +0.02(+0.21%)
Jan 05, 2005 10.78 10.94 10.78 10.87 911,127 +0.05(+0.50%)
Jan 04, 2005 10.84 10.91 10.80 10.82 378,160 +0.02(+0.15%)
Jan 03, 2005 10.84 10.86 10.74 10.80 200,829 +0.06(+0.57%)
Dec 31, 2004 10.69 10.82 10.69 10.74 264,790 +0.00(+0.04%)
Dec 30, 2004 10.74 10.76 10.71 10.74 1,097,473 +0.03(+0.32%)
Dec 29, 2004 10.72 10.74 10.69 10.71 111,024 -0.03(-0.32%)
Dec 28, 2004 10.57 10.78 10.57 10.74 929,894 +0.11(+1.05%)
Dec 27, 2004 10.61 10.80 10.57 10.63 197,029 +0.03(+0.33%)
Dec 23, 2004 10.52 10.69 10.49 10.59 207,975 -0.06(-0.54%)
Dec 22, 2004 10.64 10.71 10.62 10.65 388,064 -0.07(-0.68%)
Dec 21, 2004 10.72 10.80 10.72 10.72 1,205,370 -0.02(-0.18%)
Dec 20, 2004 10.72 10.80 10.59 10.74 950,744 +0.00(+0.00%)
Dec 17, 2004 10.05 10.74 10.05 10.74 9,190,790 +0.87(+8.82%)
Dec 16, 2004 9.727 9.957 9.727 9.873 1,200,940 +0.05(+0.55%)
Dec 15, 2004 9.727 9.880 9.727 9.819 75,058 +0.03(+0.27%)
Dec 14, 2004 9.727 9.830 9.662 9.792 196,768 +0.03(+0.31%)
Dec 13, 2004 9.823 9.823 9.731 9.761 83,398 -0.00(-0.04%)
Dec 10, 2004 9.823 9.823 9.596 9.765 44,305 -0.00(-0.04%)
Dec 09, 2004 9.842 9.868 9.746 9.769 157,414 -0.06(-0.59%)
Dec 08, 2004 9.777 9.880 9.777 9.827 69,846 -0.03(-0.35%)
Dec 07, 2004 9.850 9.899 9.761 9.861 177,482 -0.02(-0.16%)
Dec 06, 2004 9.899 9.899 9.804 9.876 175,919 -0.01(-0.08%)
Dec 03, 2004 9.846 9.945 9.846 9.884 261,923 -0.01(-0.15%)
Dec 02, 2004 9.880 9.976 9.880 9.899 130,049 +0.05(+0.47%)
Dec 01, 2004 9.919 9.919 9.811 9.853 188,950 +0.01(+0.12%)
Nov 30, 2004 9.861 9.938 9.804 9.842 756,060 -0.03(-0.31%)
Nov 29, 2004 9.880 10.02 9.784 9.873 538,963 -0.10(-1.04%)
Nov 26, 2004 9.938 10.01 9.899 9.976 15,637 +0.04(+0.42%)
Nov 24, 2004 9.850 9.938 9.850 9.934 54,209 +0.03(+0.35%)
Nov 23, 2004 9.914 9.934 9.807 9.899 169,142 +0.00(+0.00%)
Nov 22, 2004 9.918 9.969 9.842 9.899 543,654 +0.02(+0.19%)
Nov 19, 2004 9.934 9.976 9.811 9.880 996,613 -0.06(-0.58%)
Nov 18, 2004 9.841 9.965 9.804 9.938 169,924 +0.11(+1.09%)
Nov 17, 2004 9.823 9.930 9.516 9.830 685,953 -0.07(-0.70%)
Nov 16, 2004 9.735 10.21 9.734 9.899 1,225,699 +0.15(+1.49%)
Nov 15, 2004 9.685 9.934 9.566 9.754 430,024 +0.05(+0.51%)
Nov 12, 2004 9.592 9.976 9.592 9.704 756,321 +0.09(+0.92%)
Nov 11, 2004 9.566 9.650 9.566 9.616 274,954 +0.02(+0.24%)
Nov 10, 2004 9.592 9.650 9.516 9.592 906,699 +0.01(+0.12%)
Nov 09, 2004 9.631 9.631 9.543 9.581 495,179 -0.01(-0.12%)
Nov 08, 2004 9.631 9.765 9.535 9.592 340,110 +0.00(+0.00%)
Nov 05, 2004 9.592 9.669 9.554 9.592 22,152 +0.00(+0.00%)
Nov 04, 2004 9.554 9.612 9.539 9.592 78,446 +0.07(+0.73%)
Nov 03, 2004 9.612 9.688 9.523 9.523 300,756 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.