Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlanticus Holdings Cp
(NQ:
ATLC
)
28.16
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
2.570
2.700
2.560
2.560
17,398
+0.04(+1.59%)
Jan 29, 2015
2.542
2.560
2.520
2.520
550
-0.06(-2.33%)
Jan 27, 2015
2.420
2.580
2.580
2.580
700
+0.02(+0.78%)
Jan 26, 2015
2.670
2.670
2.560
2.560
702
-0.08(-3.03%)
Jan 23, 2015
2.600
2.640
2.380
2.640
9,433
+0.04(+1.53%)
Jan 22, 2015
2.530
2.600
2.530
2.600
739
+0.07(+2.77%)
Jan 21, 2015
2.580
2.590
2.300
2.530
5,200
-0.04(-1.56%)
Jan 20, 2015
2.450
2.570
2.410
2.570
11,403
+0.06(+2.39%)
Jan 16, 2015
2.340
2.519
2.340
2.510
13,982
+0.10(+4.15%)
Jan 14, 2015
2.340
2.410
2.410
2.410
348
-0.07(-2.87%)
Jan 13, 2015
2.430
2.480
2.420
2.481
1,630
+0.04(+1.68%)
Jan 12, 2015
2.490
2.500
2.440
2.440
1,069
+0.04(+1.67%)
Jan 09, 2015
2.260
2.400
2.260
2.400
1,337
+0.09(+3.90%)
Jan 08, 2015
2.500
2.530
2.210
2.310
9,795
-0.06(-2.53%)
Jan 07, 2015
2.410
2.490
2.370
2.370
2,453
-0.10(-4.05%)
Jan 06, 2015
2.340
2.716
2.340
2.470
2,750
-0.18(-6.79%)
Jan 05, 2015
2.710
2.730
2.650
2.650
2,016
+0.05(+1.92%)
Jan 02, 2015
2.450
2.680
2.450
2.600
7,035
+0.25(+10.40%)
Dec 30, 2014
2.310
2.355
2.355
2.355
10,100
-0.08(-3.48%)
Dec 29, 2014
2.390
2.690
2.270
2.440
14,884
-0.03(-1.21%)
Dec 26, 2014
2.500
2.510
2.360
2.470
11,295
-0.03(-1.20%)
Dec 24, 2014
2.510
2.500
2.500
2.500
4,200
+0.01(+0.40%)
Dec 23, 2014
2.400
2.500
2.330
2.490
14,832
+0.02(+0.81%)
Dec 22, 2014
2.390
2.570
2.290
2.470
51,438
+0.25(+11.26%)
Dec 19, 2014
2.350
2.420
2.200
2.220
30,311
-0.16(-6.72%)
Dec 18, 2014
2.350
2.450
2.220
2.380
6,980
-0.09(-3.64%)
Dec 17, 2014
2.290
2.500
2.263
2.470
17,123
+0.20(+8.81%)
Dec 16, 2014
2.260
2.480
2.230
2.270
11,420
+0.01(+0.44%)
Dec 15, 2014
2.200
2.522
2.200
2.260
18,499
-0.19(-7.76%)
Dec 12, 2014
2.240
2.450
2.240
2.450
11,811
+0.17(+7.46%)
Dec 11, 2014
2.110
2.303
2.030
2.280
15,251
+0.18(+8.57%)
Dec 10, 2014
1.970
2.310
1.970
2.100
10,557
+0.11(+5.53%)
Dec 09, 2014
1.640
2.160
1.640
1.990
12,801
+0.24(+13.71%)
Dec 08, 2014
2.180
2.470
1.670
1.750
15,424
-0.55(-23.91%)
Dec 05, 2014
2.750
2.750
2.010
2.300
30,100
-0.32(-12.21%)
Dec 04, 2014
2.820
2.850
2.590
2.620
28,458
-0.15(-5.46%)
Dec 03, 2014
2.600
2.800
2.600
2.771
16,371
+0.17(+6.58%)
Dec 02, 2014
2.668
2.720
2.600
2.600
5,717
-0.10(-3.70%)
Dec 01, 2014
2.700
2.700
2.600
2.700
6,794
+0.00(+0.00%)
Nov 28, 2014
2.700
2.700
2.700
2.700
1,018
+0.24(+9.98%)
Nov 26, 2014
2.440
2.455
2.455
2.455
4,200
-0.04(-1.80%)
Nov 25, 2014
2.550
2.610
2.500
2.500
3,708
-0.05(-1.96%)
Nov 24, 2014
2.690
2.699
2.506
2.550
8,481
-0.05(-2.07%)
Nov 21, 2014
2.560
2.790
2.550
2.604
11,623
+0.20(+8.28%)
Nov 20, 2014
2.540
2.546
2.405
2.405
12,584
-0.20(-7.51%)
Nov 19, 2014
2.450
2.800
2.450
2.600
45,406
+0.29(+12.55%)
Nov 18, 2014
2.000
2.870
2.000
2.310
30,768
+0.41(+21.26%)
Nov 17, 2014
1.750
1.970
1.750
1.905
19,496
+0.22(+12.72%)
Nov 14, 2014
1.570
1.690
1.570
1.690
4,854
+0.00(+0.00%)
Nov 13, 2014
1.660
1.700
1.440
1.690
9,700
+0.18(+11.92%)
Nov 12, 2014
1.280
1.700
1.280
1.510
6,822
+0.15(+10.70%)
Nov 11, 2014
1.180
1.390
1.180
1.364
4,940
+0.21(+18.61%)
Nov 10, 2014
1.200
1.370
1.150
1.150
4,800
-0.05(-4.17%)
Nov 07, 2014
1.200
1.200
1.200
1.200
150
+0.02(+1.69%)
Nov 06, 2014
1.320
1.400
1.180
1.180
14,007
-0.08(-6.35%)
Nov 05, 2014
1.250
1.380
1.170
1.260
8,734
-0.00(-0.01%)
Nov 04, 2014
1.370
1.370
1.260
1.260
1,702
-0.11(-8.02%)
Nov 03, 2014
1.370
1.370
1.330
1.370
1,902
-0.01(-0.72%)
Oct 31, 2014
1.260
1.380
1.250
1.380
9,389
+0.08(+6.15%)
Oct 29, 2014
1.290
1.300
1.300
1.300
11,800
-0.08(-5.80%)
Oct 28, 2014
1.270
1.400
1.270
1.380
6,571
+0.13(+10.40%)
Oct 27, 2014
1.260
1.390
1.250
1.250
10,996
-0.14(-10.07%)
Oct 24, 2014
1.320
1.400
1.320
1.390
4,074
+0.05(+3.76%)
Oct 23, 2014
1.420
1.460
1.320
1.340
10,614
-0.10(-6.97%)
Oct 22, 2014
1.330
1.440
1.310
1.440
10,037
-0.02(-1.30%)
Oct 21, 2014
1.370
1.484
1.370
1.459
4,649
+0.03(+2.03%)
Oct 20, 2014
1.480
1.530
1.362
1.430
5,914
-0.05(-3.38%)
Oct 17, 2014
1.400
1.670
1.400
1.480
9,337
+0.01(+0.68%)
Oct 16, 2014
1.570
1.615
1.460
1.470
1,574
-0.06(-3.92%)
Oct 15, 2014
1.580
1.580
1.380
1.530
8,151
+0.22(+16.79%)
Oct 14, 2014
1.260
1.450
1.260
1.310
1,421
+0.04(+3.14%)
Oct 13, 2014
1.250
1.480
1.250
1.270
15,474
-0.06(-4.50%)
Oct 10, 2014
1.400
1.410
1.150
1.330
11,292
+0.07(+5.56%)
Oct 09, 2014
1.300
1.450
1.200
1.260
8,763
-0.28(-18.18%)
Oct 08, 2014
1.520
1.730
1.520
1.540
2,845
-0.10(-6.10%)
Oct 07, 2014
1.740
1.740
1.640
1.640
3,962
-0.10(-5.75%)
Oct 06, 2014
2.020
2.020
1.740
1.740
2,319
-0.18(-9.37%)
Oct 03, 2014
2.010
2.010
1.920
1.920
894
-0.09(-4.48%)
Oct 02, 2014
2.020
2.030
2.000
2.010
6,246
+0.09(+4.96%)
Oct 01, 2014
1.670
2.040
1.670
1.915
6,230
+0.11(+6.39%)
Sep 30, 2014
1.980
1.980
1.800
1.800
2,298
-0.20(-10.00%)
Sep 26, 2014
2.100
2.000
2.000
2.000
75
-0.10(-4.76%)
Sep 24, 2014
2.070
2.100
2.100
2.100
1,900
+0.00(+0.00%)
Sep 23, 2014
2.100
2.100
2.100
2.100
137
+0.00(+0.00%)
Sep 22, 2014
2.020
2.100
2.020
2.100
1,126
-0.02(-0.94%)
Sep 19, 2014
2.010
2.120
1.990
2.120
2,251
+0.01(+0.47%)
Sep 17, 2014
2.110
2.110
2.110
2.110
23
-0.03(-1.40%)
Sep 16, 2014
2.050
2.140
2.000
2.140
2,150
-0.02(-0.93%)
Sep 15, 2014
2.280
2.280
2.120
2.160
1,299
-0.16(-6.90%)
Sep 12, 2014
2.420
2.440
2.270
2.320
2,876
-0.10(-4.13%)
Sep 11, 2014
2.450
2.460
2.366
2.420
3,927
-0.08(-3.20%)
Sep 10, 2014
2.550
2.720
2.500
2.500
1,885
-0.11(-4.21%)
Sep 09, 2014
2.560
2.690
2.560
2.610
3,312
+0.03(+1.16%)
Sep 08, 2014
2.690
2.700
2.580
2.580
7,549
-0.11(-4.09%)
Sep 05, 2014
2.750
2.800
2.690
2.690
2,034
-0.10(-3.48%)
Sep 04, 2014
2.787
2.787
2.787
2.787
1,038
+0.01(+0.25%)
Sep 03, 2014
2.780
2.780
2.700
2.780
1,643
-0.02(-0.71%)
Sep 02, 2014
2.795
2.800
2.795
2.800
1,293
+0.00(+0.00%)
Aug 29, 2014
2.800
2.800
2.800
2.800
200
+0.13(+4.87%)
Aug 27, 2014
2.680
2.670
2.670
2.670
1,300
-0.03(-1.11%)
Aug 26, 2014
2.740
2.800
2.700
2.700
902
-0.10(-3.57%)
Aug 25, 2014
2.690
2.800
2.680
2.800
2,690
+0.01(+0.36%)
Aug 22, 2014
2.800
2.800
2.689
2.790
3,706
+0.01(+0.36%)
Aug 21, 2014
2.680
2.740
2.670
2.780
9,233
+0.09(+3.34%)
Aug 20, 2014
2.690
2.690
2.690
2.690
1,500
-0.07(-2.53%)
Aug 19, 2014
2.690
2.760
2.680
2.760
11,515
+0.01(+0.36%)
Aug 18, 2014
2.710
2.750
2.660
2.750
13,220
+0.09(+3.38%)
Aug 14, 2014
2.680
2.660
2.660
2.660
2
-0.02(-0.75%)
Aug 13, 2014
2.650
2.700
2.600
2.680
8,824
-0.02(-0.74%)
Aug 12, 2014
2.700
2.700
2.620
2.700
1,001
-0.05(-1.82%)
Aug 11, 2014
2.750
2.750
2.600
2.750
20,661
+0.00(+0.00%)
Aug 08, 2014
2.750
2.750
2.620
2.750
3,976
+0.00(+0.00%)
Aug 07, 2014
2.750
2.750
2.660
2.750
3,624
+0.03(+1.10%)
Aug 06, 2014
2.670
2.740
2.650
2.720
9,732
-0.02(-0.73%)
Aug 05, 2014
2.740
2.800
2.650
2.740
5,166
+0.09(+3.40%)
Aug 04, 2014
2.650
2.720
2.650
2.650
4,123
+0.00(+0.00%)
Aug 01, 2014
2.650
2.650
2.650
2.650
427
-0.01(-0.38%)
Jul 31, 2014
2.650
2.710
2.650
2.660
1,218
+0.00(+0.00%)
Jul 30, 2014
2.693
2.720
2.660
2.660
2,510
+0.00(+0.00%)
Jul 29, 2014
2.760
2.770
2.650
2.660
10,651
-0.07(-2.56%)
Jul 28, 2014
2.750
2.740
2.660
2.730
2,723
-0.01(-0.36%)
Jul 25, 2014
2.740
2.750
2.680
2.740
1,310
+0.00(+0.00%)
Jul 24, 2014
2.660
2.740
2.660
2.740
1,316
-0.01(-0.36%)
Jul 23, 2014
2.700
2.750
2.670
2.750
16,544
+0.00(+0.00%)
Jul 22, 2014
2.730
2.750
2.680
2.750
29,267
+0.00(+0.00%)
Jul 21, 2014
2.700
2.750
2.660
2.750
8,237
+0.00(+0.00%)
Jul 18, 2014
2.690
2.750
2.660
2.750
5,877
+0.06(+2.23%)
Jul 17, 2014
2.750
2.750
2.690
2.690
2,317
-0.27(-9.12%)
Jul 16, 2014
2.700
2.960
2.660
2.960
17,220
+0.30(+11.28%)
Jul 15, 2014
2.690
2.690
2.660
2.660
382
-0.08(-2.92%)
Jul 11, 2014
2.760
2.740
2.740
2.740
151
+0.06(+2.23%)
Jul 10, 2014
2.680
2.680
2.680
2.680
228
-0.03(-1.18%)
Jul 09, 2014
2.820
3.000
2.712
2.712
1,044
+0.00(+0.07%)
Jul 08, 2014
2.830
2.850
2.700
2.710
882
-0.03(-1.09%)
Jul 07, 2014
2.750
2.880
2.730
2.740
1,520
-0.10(-3.52%)
Jul 02, 2014
2.900
2.840
2.840
2.840
1,700
-0.03(-1.05%)
Jul 01, 2014
2.690
2.870
2.690
2.870
739
+0.07(+2.50%)
Jun 30, 2014
2.730
3.000
2.730
2.800
798
-0.10(-3.45%)
Jun 26, 2014
2.730
2.900
2.900
2.900
77
-0.01(-0.34%)
Jun 25, 2014
2.910
2.910
2.910
2.910
844
-0.09(-3.00%)
Jun 24, 2014
2.860
3.000
2.860
3.000
595
+0.03(+1.01%)
Jun 23, 2014
2.850
2.970
2.850
2.970
4,158
+0.01(+0.34%)
Jun 20, 2014
2.750
2.960
2.690
2.960
6,962
+0.07(+2.42%)
Jun 19, 2014
2.700
2.910
2.700
2.890
4,819
+0.16(+5.86%)
Jun 18, 2014
2.890
2.890
2.660
2.730
2,976
-0.17(-5.86%)
Jun 17, 2014
2.710
2.900
2.710
2.900
4,385
+0.21(+7.81%)
Jun 16, 2014
2.660
2.690
2.660
2.690
2,420
-0.06(-2.18%)
Jun 13, 2014
2.660
2.880
2.660
2.750
1,369
+0.02(+0.73%)
Jun 12, 2014
2.780
2.830
2.660
2.730
3,309
-0.09(-3.19%)
Jun 11, 2014
2.680
2.900
2.680
2.820
2,746
+0.06(+2.17%)
Jun 10, 2014
2.660
2.760
2.660
2.760
3,911
-0.08(-2.82%)
Jun 05, 2014
2.840
2.840
2.840
2.840
114
+0.00(+0.00%)
Jun 04, 2014
2.770
2.840
2.770
2.840
422
+0.06(+2.16%)
Jun 03, 2014
2.740
2.800
2.716
2.780
2,757
+0.17(+6.72%)
Jun 02, 2014
2.600
2.740
2.600
2.605
7,448
-0.10(-3.52%)
May 29, 2014
2.700
2.700
2.700
2.700
59
-0.12(-4.26%)
May 28, 2014
2.771
2.850
2.770
2.820
791
-0.08(-2.76%)
May 27, 2014
3.000
3.000
2.900
2.900
304
-0.09(-3.01%)
May 23, 2014
2.990
2.990
2.990
2.990
100
+0.04(+1.36%)
May 21, 2014
2.950
2.950
2.950
2.950
0
-0.01(-0.34%)
May 20, 2014
3.120
3.120
2.920
2.960
519
-0.05(-1.66%)
May 19, 2014
2.810
3.010
2.630
3.010
775
+0.14(+4.88%)
May 16, 2014
2.870
2.870
2.870
2.870
200
+0.14(+5.13%)
May 15, 2014
2.700
2.860
2.700
2.730
15,299
+0.10(+3.80%)
May 14, 2014
2.790
2.790
2.630
2.630
1,582
-0.15(-5.40%)
May 13, 2014
2.820
2.830
2.600
2.780
14,340
-0.17(-5.76%)
May 12, 2014
3.070
3.205
2.950
2.950
3,425
-0.29(-8.85%)
May 09, 2014
2.940
3.237
2.940
3.237
1,523
+0.29(+9.72%)
May 08, 2014
3.260
3.260
2.760
2.950
8,158
-0.22(-6.94%)
May 07, 2014
2.704
3.380
2.704
3.170
18,200
+0.22(+7.46%)
May 06, 2014
2.540
3.000
2.540
2.950
12,823
+0.18(+6.50%)
May 05, 2014
2.410
2.880
2.350
2.770
8,165
+0.22(+8.63%)
May 02, 2014
2.470
2.600
2.470
2.550
12,506
+0.18(+7.59%)
May 01, 2014
2.300
2.410
2.300
2.370
2,502
-0.03(-1.25%)
Apr 29, 2014
2.450
2.400
2.400
2.400
16
+0.09(+3.90%)
Apr 28, 2014
2.300
2.400
2.300
2.310
2,719
-0.08(-3.37%)
Apr 25, 2014
2.500
2.500
2.390
2.390
4,336
+0.02(+0.86%)
Apr 24, 2014
2.450
2.450
2.370
2.370
832
-0.03(-1.25%)
Apr 23, 2014
2.480
2.500
2.300
2.400
5,676
-0.10(-4.00%)
Apr 22, 2014
2.490
2.500
2.490
2.500
665
+0.05(+2.04%)
Apr 17, 2014
2.450
2.450
2.450
2.450
0
-0.13(-5.04%)
Apr 16, 2014
2.410
2.580
2.410
2.580
533
+0.18(+7.50%)
Apr 15, 2014
2.460
2.460
2.380
2.400
2,106
+0.08(+3.44%)
Apr 14, 2014
2.370
2.500
2.310
2.320
2,844
-0.09(-3.73%)
Apr 11, 2014
2.440
2.460
2.410
2.410
1,680
+0.17(+7.59%)
Apr 10, 2014
2.330
2.330
2.240
2.240
3,307
-0.04(-1.75%)
Apr 09, 2014
2.450
2.480
2.220
2.280
3,716
-0.09(-3.80%)
Apr 08, 2014
2.160
2.480
2.160
2.370
2,412
-0.12(-4.82%)
Apr 07, 2014
2.270
2.490
2.050
2.490
1,624
-0.04(-1.58%)
Apr 04, 2014
2.530
2.530
2.530
2.530
152
+0.09(+3.69%)
Apr 03, 2014
2.510
2.540
2.310
2.440
6,465
+0.00(+0.00%)
Apr 02, 2014
2.470
2.500
2.200
2.440
4,332
+0.01(+0.41%)
Apr 01, 2014
2.440
2.440
2.330
2.430
7,649
-0.02(-0.69%)
Mar 31, 2014
2.120
2.540
2.120
2.447
9,721
+0.40(+19.36%)
Mar 28, 2014
2.110
2.170
2.050
2.050
7,390
+0.05(+2.50%)
Mar 27, 2014
1.980
2.080
1.980
2.000
3,962
+0.04(+2.04%)
Mar 26, 2014
1.990
2.080
1.960
1.960
2,458
-0.06(-2.97%)
Mar 25, 2014
2.150
2.260
2.020
2.020
4,151
-0.09(-4.27%)
Mar 24, 2014
2.350
2.410
1.920
2.110
11,782
-0.16(-7.05%)
Mar 21, 2014
2.520
2.590
2.270
2.270
100,368
-0.29(-11.33%)
Mar 20, 2014
2.570
2.590
2.420
2.560
9,812
+0.09(+3.64%)
Mar 19, 2014
2.520
2.530
2.350
2.470
2,526
+0.10(+4.22%)
Mar 18, 2014
2.450
2.500
2.370
2.370
3,572
-0.12(-4.82%)
Mar 17, 2014
2.450
2.590
2.434
2.490
1,382
+0.02(+0.81%)
Mar 14, 2014
2.500
2.590
2.470
2.470
9,192
+0.00(+0.00%)
Mar 13, 2014
2.450
2.520
2.430
2.470
11,977
-0.24(-8.76%)
Mar 12, 2014
2.440
2.730
2.440
2.707
5,719
+0.06(+2.15%)
Mar 11, 2014
2.690
2.740
2.580
2.650
4,478
+0.01(+0.38%)
Mar 10, 2014
2.600
2.760
2.446
2.640
22,458
+0.04(+1.54%)
Mar 07, 2014
2.580
2.600
2.498
2.600
8,577
+0.04(+1.56%)
Mar 06, 2014
2.450
2.570
2.450
2.560
2,477
+0.17(+7.11%)
Mar 05, 2014
2.350
2.510
2.340
2.390
4,954
+0.06(+2.58%)
Mar 04, 2014
2.590
2.590
2.330
2.330
7,296
-0.12(-4.89%)
Mar 03, 2014
2.470
2.500
2.370
2.450
2,555
-0.05(-2.00%)
Feb 28, 2014
2.502
2.502
2.500
2.500
325
-0.06(-2.34%)
Feb 27, 2014
2.630
2.630
2.550
2.560
5,236
-0.13(-4.83%)
Feb 26, 2014
2.750
2.770
2.640
2.690
4,322
+0.05(+1.89%)
Feb 25, 2014
2.640
2.640
2.640
2.640
517
+0.00(+0.00%)
Feb 21, 2014
2.630
2.640
2.640
2.640
51
-0.11(-4.00%)
Feb 20, 2014
2.640
2.750
2.610
2.750
3,431
+0.15(+5.77%)
Feb 19, 2014
2.600
2.640
2.600
2.600
2,562
-0.05(-1.89%)
Feb 18, 2014
2.650
2.650
2.650
2.650
367
-0.16(-5.69%)
Feb 14, 2014
2.810
2.810
2.810
2.810
100
-0.01(-0.35%)
Feb 13, 2014
2.730
2.840
2.660
2.820
11,465
+0.03(+1.08%)
Feb 12, 2014
2.790
2.810
2.740
2.790
1,130
+0.15(+5.68%)
Feb 11, 2014
2.840
2.850
2.640
2.640
8,941
-0.22(-7.69%)
Feb 10, 2014
2.660
2.870
2.620
2.860
8,513
+0.04(+1.42%)
Feb 07, 2014
2.810
2.820
2.810
2.820
290
+0.10(+3.68%)
Feb 06, 2014
2.700
2.820
2.614
2.720
30,228
+0.11(+4.21%)
Feb 05, 2014
2.830
2.850
2.530
2.610
8,713
-0.24(-8.42%)
Feb 04, 2014
2.850
2.850
2.850
2.850
502
-0.04(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.