Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanticus Holdings Cp (NQ: ATLC )

27.11 +1.01 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 63.40 64.50 61.28 64.12 56,274 +0.82(+1.30%)
Jan 27, 2022 66.15 67.62 63.27 63.30 65,383 -2.30(-3.51%)
Jan 26, 2022 66.64 68.37 64.26 65.60 66,161 +0.73(+1.13%)
Jan 25, 2022 63.15 66.50 62.51 64.87 74,911 +0.69(+1.08%)
Jan 24, 2022 60.57 64.85 58.70 64.18 90,158 +1.67(+2.67%)
Jan 21, 2022 63.35 65.46 62.18 62.51 79,455 -1.95(-3.03%)
Jan 20, 2022 64.30 67.78 62.98 64.46 64,182 +0.26(+0.40%)
Jan 19, 2022 69.04 69.44 64.00 64.20 80,554 -4.50(-6.55%)
Jan 18, 2022 71.81 71.81 68.67 68.70 44,976 -3.21(-4.46%)
Jan 14, 2022 71.91 0 +2.02(+2.89%)
Jan 13, 2022 69.50 71.03 67.11 69.89 59,300 +0.89(+1.29%)
Jan 12, 2022 71.33 73.29 68.79 69.00 83,353 -1.67(-2.36%)
Jan 11, 2022 68.96 71.21 68.96 70.67 60,235 +1.85(+2.69%)
Jan 10, 2022 66.37 69.28 65.34 68.82 71,062 +1.76(+2.62%)
Jan 07, 2022 65.60 68.50 64.85 67.06 93,957 +1.13(+1.71%)
Jan 06, 2022 65.11 67.60 62.01 65.93 73,567 +0.93(+1.43%)
Jan 05, 2022 66.00 69.10 64.74 65.00 80,979 -1.12(-1.69%)
Jan 04, 2022 69.66 69.69 65.86 66.12 74,809 -3.38(-4.86%)
Jan 03, 2022 71.67 72.56 69.33 69.50 72,694 -1.82(-2.55%)
Dec 31, 2021 72.36 74.63 71.21 71.32 69,570 -1.15(-1.59%)
Dec 30, 2021 68.48 72.53 67.90 72.47 93,896 +3.40(+4.92%)
Dec 29, 2021 70.42 70.54 63.56 69.07 177,716 -1.66(-2.35%)
Dec 28, 2021 72.23 72.23 68.41 70.73 97,722 -0.80(-1.12%)
Dec 27, 2021 68.00 71.92 68.00 71.53 61,366 +3.77(+5.56%)
Dec 23, 2021 66.38 68.87 65.87 67.76 68,133 +1.89(+2.87%)
Dec 22, 2021 64.50 66.83 63.87 65.87 73,332 +1.67(+2.60%)
Dec 21, 2021 61.91 64.72 61.17 64.20 72,081 +3.61(+5.96%)
Dec 20, 2021 61.12 61.12 58.98 60.59 80,222 -0.87(-1.42%)
Dec 17, 2021 59.08 61.79 57.62 61.46 178,433 +1.80(+3.02%)
Dec 16, 2021 62.47 63.23 58.83 59.66 106,557 -1.76(-2.87%)
Dec 15, 2021 58.96 61.83 56.88 61.42 101,051 +2.46(+4.17%)
Dec 14, 2021 58.00 59.83 56.88 58.96 93,876 +0.51(+0.87%)
Dec 13, 2021 58.97 59.63 57.10 58.45 83,864 -0.82(-1.38%)
Dec 10, 2021 58.67 59.85 57.90 59.27 55,973 +0.88(+1.51%)
Dec 09, 2021 58.00 58.00 56.65 58.39 84,845 +0.04(+0.07%)
Dec 08, 2021 59.26 59.85 57.84 58.35 47,118 -0.74(-1.25%)
Dec 07, 2021 58.31 60.11 56.58 59.09 152,573 +2.23(+3.92%)
Dec 06, 2021 57.08 57.34 53.97 56.86 206,175 +0.47(+0.83%)
Dec 03, 2021 61.25 61.25 55.54 56.39 114,686 -4.69(-7.68%)
Dec 02, 2021 59.00 61.12 58.24 61.08 76,307 +1.69(+2.85%)
Dec 01, 2021 61.33 63.37 59.02 59.39 96,239 -0.04(-0.07%)
Nov 30, 2021 61.90 62.58 60.93 59.43 266,244 -3.13(-5.00%)
Nov 29, 2021 65.15 68.23 62.28 62.56 103,080 -0.17(-0.27%)
Nov 26, 2021 62.00 63.71 61.00 62.73 44,958 -2.07(-3.19%)
Nov 24, 2021 64.63 67.27 63.55 64.80 81,742 -1.32(-2.00%)
Nov 23, 2021 66.56 67.52 64.55 66.12 107,430 -0.94(-1.40%)
Nov 22, 2021 68.09 69.34 65.43 67.06 117,272 -0.59(-0.87%)
Nov 19, 2021 68.52 70.89 67.27 67.65 94,037 -1.65(-2.38%)
Nov 18, 2021 74.75 69.68 69.01 69.30 182,308 -5.97(-7.93%)
Nov 17, 2021 74.39 78.19 74.39 75.27 65,951 +0.14(+0.19%)
Nov 16, 2021 75.53 76.00 72.21 75.13 111,240 -0.68(-0.90%)
Nov 15, 2021 81.85 84.89 74.53 75.81 147,984 -2.62(-3.34%)
Nov 12, 2021 81.50 81.50 68.83 78.43 248,136 -4.03(-4.89%)
Nov 11, 2021 79.67 83.66 79.25 82.46 72,760 +4.17(+5.33%)
Nov 10, 2021 84.69 78.27 78.29 114,805 -6.54(-7.71%)
Nov 09, 2021 80.70 86.35 78.66 84.83 126,610 +4.33(+5.38%)
Nov 08, 2021 85.87 87.00 80.01 80.50 149,784 -4.94(-5.78%)
Nov 05, 2021 81.80 86.92 81.80 85.44 110,051 +4.04(+4.96%)
Nov 04, 2021 89.81 91.98 79.30 81.40 181,814 -5.94(-6.80%)
Nov 03, 2021 83.19 87.53 82.06 87.34 152,282 +4.17(+5.01%)
Nov 02, 2021 82.99 85.39 80.08 83.17 138,884 +1.00(+1.22%)
Nov 01, 2021 77.67 84.05 79.05 82.17 215,031 +4.68(+6.04%)
Oct 29, 2021 73.56 77.55 73.39 77.49 211,818 +4.01(+5.46%)
Oct 28, 2021 72.13 74.16 71.18 73.48 108,065 +2.90(+4.11%)
Oct 27, 2021 71.82 73.21 69.23 70.58 96,601 -1.24(-1.73%)
Oct 26, 2021 70.85 71.82 107,744 +1.48(+2.10%)
Oct 25, 2021 71.79 74.39 67.39 70.34 151,492 -0.14(-0.20%)
Oct 22, 2021 67.63 71.52 66.64 70.48 108,366 +2.86(+4.23%)
Oct 21, 2021 68.60 69.49 66.70 67.62 125,429 -0.96(-1.40%)
Oct 20, 2021 65.76 69.53 65.68 68.58 84,174 +2.90(+4.42%)
Oct 19, 2021 68.38 68.95 64.28 65.68 123,177 -1.16(-1.74%)
Oct 18, 2021 62.26 67.75 60.30 66.84 150,196 +4.54(+7.29%)
Oct 15, 2021 61.64 64.78 61.18 62.30 94,501 +1.40(+2.30%)
Oct 14, 2021 60.10 62.50 59.49 60.90 90,442 +1.41(+2.37%)
Oct 13, 2021 58.99 59.76 56.91 59.49 54,543 +0.99(+1.69%)
Oct 12, 2021 54.83 58.69 54.83 58.50 68,405 +4.00(+7.34%)
Oct 11, 2021 53.70 55.40 53.70 54.50 28,079 +0.20(+0.37%)
Oct 08, 2021 56.93 57.40 54.07 54.30 51,128 -2.13(-3.77%)
Oct 07, 2021 55.95 57.95 55.58 56.43 74,495 +1.31(+2.38%)
Oct 06, 2021 54.36 56.20 53.88 55.12 85,719 +0.61(+1.12%)
Oct 05, 2021 53.60 55.30 53.60 54.51 41,681 +1.09(+2.04%)
Oct 04, 2021 54.36 55.19 52.35 53.42 43,372 -1.07(-1.96%)
Oct 01, 2021 53.16 55.05 52.10 54.49 44,432 +1.43(+2.70%)
Sep 30, 2021 52.72 54.48 52.72 53.06 125,180 +0.96(+1.84%)
Sep 29, 2021 52.30 52.80 50.65 52.10 44,613 +0.11(+0.21%)
Sep 28, 2021 53.30 53.30 51.26 51.99 42,458 -1.76(-3.27%)
Sep 27, 2021 51.70 54.34 51.03 53.75 38,867 +1.98(+3.82%)
Sep 24, 2021 51.72 52.74 50.60 51.77 50,535 -0.43(-0.82%)
Sep 23, 2021 52.55 54.38 51.01 52.20 73,320 +0.35(+0.68%)
Sep 22, 2021 51.31 52.51 50.26 51.85 60,979 +1.18(+2.33%)
Sep 21, 2021 49.53 52.31 49.51 50.67 107,352 +2.26(+4.67%)
Sep 20, 2021 48.43 48.98 47.00 48.41 91,392 -0.89(-1.81%)
Sep 17, 2021 50.22 51.83 49.27 49.30 176,305 -0.84(-1.68%)
Sep 16, 2021 51.42 51.89 49.71 50.14 73,668 -1.64(-3.17%)
Sep 15, 2021 50.64 52.80 49.51 51.78 93,071 +0.53(+1.03%)
Sep 14, 2021 52.98 53.45 50.72 51.25 86,091 -1.73(-3.27%)
Sep 13, 2021 54.91 54.92 51.40 52.98 111,139 -1.16(-2.14%)
Sep 10, 2021 55.61 55.83 54.14 54.14 36,927 -0.80(-1.46%)
Sep 09, 2021 56.00 56.40 54.76 54.94 41,545 -1.03(-1.84%)
Sep 08, 2021 57.34 57.55 53.50 55.97 120,576 -1.80(-3.12%)
Sep 07, 2021 59.87 61.14 57.19 57.77 87,433 -2.18(-3.64%)
Sep 03, 2021 60.73 61.15 58.51 59.95 53,227 -0.58(-0.96%)
Sep 02, 2021 60.35 62.00 58.25 60.53 64,980 +0.04(+0.07%)
Sep 01, 2021 64.19 64.52 59.04 60.49 175,840 -3.71(-5.78%)
Aug 31, 2021 58.75 65.61 58.50 64.20 224,116 +5.38(+9.15%)
Aug 30, 2021 57.48 59.49 56.00 58.82 120,954 +1.87(+3.28%)
Aug 27, 2021 53.00 57.25 52.23 56.95 134,062 +4.11(+7.78%)
Aug 26, 2021 53.17 53.17 51.88 52.84 32,412 +0.20(+0.38%)
Aug 25, 2021 53.02 53.73 51.70 52.64 71,562 -0.19(-0.36%)
Aug 24, 2021 50.89 53.13 50.32 52.83 83,005 +2.08(+4.10%)
Aug 23, 2021 49.92 51.40 49.32 50.75 76,072 +1.67(+3.40%)
Aug 20, 2021 46.31 49.15 46.30 49.08 58,264 +2.61(+5.62%)
Aug 19, 2021 46.75 48.10 45.44 46.47 41,756 -1.12(-2.35%)
Aug 18, 2021 51.00 51.74 47.28 47.59 78,440 -3.20(-6.30%)
Aug 17, 2021 48.35 51.62 47.16 50.79 131,122 +2.77(+5.77%)
Aug 16, 2021 45.43 48.82 44.97 48.02 100,705 +2.16(+4.71%)
Aug 13, 2021 46.62 47.70 44.66 45.86 64,466 -0.75(-1.61%)
Aug 12, 2021 47.40 48.61 46.58 46.61 48,142 -0.64(-1.35%)
Aug 11, 2021 47.50 48.73 46.91 47.25 37,648 -0.16(-0.34%)
Aug 10, 2021 46.89 48.92 46.55 47.41 26,045 -0.02(-0.04%)
Aug 09, 2021 47.59 48.93 47.10 47.43 46,268 -0.07(-0.15%)
Aug 06, 2021 47.60 48.59 46.93 47.50 51,299 +0.18(+0.38%)
Aug 05, 2021 47.00 47.58 45.95 47.32 53,864 +0.58(+1.24%)
Aug 04, 2021 44.67 47.55 44.00 46.74 105,620 +1.89(+4.21%)
Aug 03, 2021 44.03 45.30 43.37 44.85 45,779 +0.81(+1.84%)
Aug 02, 2021 43.75 44.96 43.39 44.04 15,468 +0.56(+1.29%)
Jul 30, 2021 44.62 44.62 43.04 43.48 17,472 -1.35(-3.01%)
Jul 29, 2021 44.84 45.00 44.23 44.83 32,769 +0.71(+1.61%)
Jul 28, 2021 42.98 44.67 42.40 44.12 28,475 +1.19(+2.77%)
Jul 27, 2021 43.06 43.36 41.79 42.93 30,185 -0.71(-1.63%)
Jul 26, 2021 44.83 45.00 42.78 43.64 38,589 -0.93(-2.09%)
Jul 23, 2021 44.16 45.48 43.47 44.57 29,050 +0.81(+1.85%)
Jul 22, 2021 44.61 45.38 42.39 43.76 28,314 -0.84(-1.88%)
Jul 21, 2021 43.22 45.14 43.22 44.60 49,044 +1.74(+4.06%)
Jul 20, 2021 40.23 44.05 40.23 42.86 53,686 +2.86(+7.15%)
Jul 19, 2021 40.90 41.13 39.00 40.00 52,941 -1.74(-4.17%)
Jul 16, 2021 43.56 44.05 41.45 41.74 29,070 -1.73(-3.98%)
Jul 15, 2021 44.50 44.51 42.00 43.47 55,578 -0.82(-1.85%)
Jul 14, 2021 43.82 44.93 43.81 44.29 54,980 +0.47(+1.07%)
Jul 13, 2021 43.56 44.00 42.01 43.82 46,430 -0.17(-0.39%)
Jul 12, 2021 42.87 44.66 42.62 43.99 40,933 +1.19(+2.78%)
Jul 09, 2021 41.82 43.31 41.82 42.80 26,321 +1.95(+4.77%)
Jul 08, 2021 41.40 42.51 39.81 40.85 43,810 -1.67(-3.93%)
Jul 07, 2021 41.44 42.82 40.12 42.52 49,192 +1.40(+3.40%)
Jul 06, 2021 41.90 41.90 39.23 41.12 45,287 -0.53(-1.27%)
Jul 02, 2021 41.63 42.06 41.28 41.65 22,882 -0.01(-0.02%)
Jul 01, 2021 40.17 42.12 38.86 41.66 55,057 +1.96(+4.94%)
Jun 30, 2021 43.98 44.43 39.45 39.70 266,962 -4.28(-9.73%)
Jun 29, 2021 43.31 44.40 42.75 43.98 43,269 +0.99(+2.30%)
Jun 28, 2021 42.80 44.16 41.44 42.99 86,842 +0.71(+1.68%)
Jun 25, 2021 38.47 42.75 38.47 42.28 80,621 +3.90(+10.16%)
Jun 24, 2021 37.54 38.49 37.23 38.38 46,093 +1.20(+3.23%)
Jun 23, 2021 38.01 38.03 36.96 37.18 35,393 -0.02(-0.05%)
Jun 22, 2021 37.69 37.87 36.72 37.20 33,825 -0.68(-1.80%)
Jun 21, 2021 37.38 37.90 36.64 37.88 62,412 +0.73(+1.97%)
Jun 18, 2021 40.96 42.85 37.05 37.15 203,966 -4.28(-10.33%)
Jun 17, 2021 41.42 42.87 39.93 41.43 73,683 +0.47(+1.15%)
Jun 16, 2021 39.71 41.42 39.28 40.96 26,450 +1.46(+3.70%)
Jun 15, 2021 39.99 40.52 38.53 39.50 35,498 -0.50(-1.25%)
Jun 14, 2021 39.71 41.11 39.67 40.00 61,222 +0.95(+2.43%)
Jun 11, 2021 38.27 39.19 37.44 39.05 27,092 +1.07(+2.82%)
Jun 10, 2021 39.58 39.81 37.43 37.98 32,887 -1.19(-3.04%)
Jun 09, 2021 39.88 40.00 38.33 39.17 65,871 -0.08(-0.20%)
Jun 08, 2021 38.30 39.55 38.17 39.25 22,042 +0.70(+1.82%)
Jun 07, 2021 38.48 39.14 37.75 38.55 23,890 +0.35(+0.92%)
Jun 04, 2021 39.15 39.15 37.78 38.20 13,386 -0.50(-1.29%)
Jun 03, 2021 38.15 39.22 36.94 38.70 23,976 +0.55(+1.44%)
Jun 02, 2021 40.11 40.11 37.85 38.15 34,922 -1.85(-4.63%)
Jun 01, 2021 39.82 40.15 39.00 40.00 34,653 +0.39(+0.98%)
May 28, 2021 40.40 40.40 39.04 39.61 15,208 -0.07(-0.18%)
May 27, 2021 39.96 40.46 38.63 39.68 14,792 -0.13(-0.33%)
May 26, 2021 39.10 40.48 39.10 39.81 21,309 +0.74(+1.89%)
May 25, 2021 38.33 40.23 38.20 39.07 40,091 +0.74(+1.93%)
May 24, 2021 39.70 40.00 36.87 38.33 58,688 -0.93(-2.37%)
May 21, 2021 37.51 40.00 36.35 39.26 61,738 +2.02(+5.42%)
May 20, 2021 37.00 38.00 34.82 37.24 53,415 +0.25(+0.68%)
May 19, 2021 34.48 36.99 34.00 36.99 47,644 +2.08(+5.96%)
May 18, 2021 32.84 36.19 32.84 34.91 52,152 +2.12(+6.47%)
May 17, 2021 29.74 33.23 29.50 32.79 58,313 +3.05(+10.26%)
May 14, 2021 29.45 30.36 29.04 29.74 22,944 +0.27(+0.92%)
May 13, 2021 28.89 29.87 28.11 29.47 48,704 +0.63(+2.18%)
May 12, 2021 29.31 29.54 28.66 28.84 39,454 -0.65(-2.20%)
May 11, 2021 29.34 30.21 28.77 29.49 37,778 -0.19(-0.64%)
May 10, 2021 34.39 35.14 29.53 29.68 86,302 -4.55(-13.29%)
May 07, 2021 33.16 34.57 33.03 34.23 33,227 +1.29(+3.92%)
May 06, 2021 32.48 32.94 31.75 32.94 24,128 +0.61(+1.89%)
May 05, 2021 32.37 32.51 31.20 32.33 37,300 +0.30(+0.94%)
May 04, 2021 31.45 32.55 31.27 32.03 30,663 +0.44(+1.39%)
May 03, 2021 31.72 32.00 31.01 31.59 47,404 +0.33(+1.06%)
Apr 30, 2021 31.30 31.52 30.77 31.26 32,000 -0.30(-0.95%)
Apr 29, 2021 32.26 33.43 31.34 31.56 36,001 -0.45(-1.41%)
Apr 28, 2021 31.75 32.48 31.75 32.01 20,286 +0.27(+0.85%)
Apr 27, 2021 32.64 32.78 31.31 31.74 47,974 -0.60(-1.86%)
Apr 26, 2021 34.99 35.80 31.65 32.34 59,279 -2.61(-7.47%)
Apr 23, 2021 34.59 36.37 34.59 34.95 35,400 +0.21(+0.60%)
Apr 22, 2021 35.04 35.82 34.11 34.74 37,488 -0.37(-1.05%)
Apr 21, 2021 34.38 36.40 33.83 35.11 42,377 +1.11(+3.26%)
Apr 20, 2021 34.90 35.87 31.86 34.00 83,995 -0.97(-2.77%)
Apr 19, 2021 32.01 35.74 31.86 34.97 156,162 +2.58(+7.97%)
Apr 16, 2021 30.82 32.59 30.00 32.39 63,700 +2.46(+8.22%)
Apr 15, 2021 28.62 29.96 28.56 29.93 31,057 +1.34(+4.69%)
Apr 14, 2021 28.52 28.85 28.36 28.59 13,237 +0.30(+1.06%)
Apr 13, 2021 28.39 28.67 27.51 28.29 22,141 +0.30(+1.07%)
Apr 12, 2021 28.48 28.48 27.56 27.99 29,968 -0.47(-1.65%)
Apr 09, 2021 28.11 28.49 27.51 28.46 29,700 +0.28(+0.99%)
Apr 08, 2021 27.10 28.50 27.00 28.18 49,396 +0.92(+3.37%)
Apr 07, 2021 27.84 28.01 27.13 27.26 29,911 -0.67(-2.40%)
Apr 06, 2021 28.20 28.36 27.75 27.93 29,527 -0.32(-1.13%)
Apr 05, 2021 30.70 30.70 27.41 28.25 47,688 -2.17(-7.13%)
Apr 01, 2021 30.76 31.87 29.56 30.42 31,000 +0.09(+0.30%)
Mar 31, 2021 27.69 31.16 26.00 30.33 112,338 +2.62(+9.46%)
Mar 30, 2021 26.11 28.27 26.11 27.71 68,728 +1.52(+5.80%)
Mar 29, 2021 26.12 26.86 25.46 26.19 87,450 -0.37(-1.39%)
Mar 26, 2021 27.49 28.78 26.02 26.56 23,600 -0.58(-2.14%)
Mar 25, 2021 26.01 28.14 25.85 27.14 108,943 +0.63(+2.38%)
Mar 24, 2021 28.33 29.76 26.22 26.51 89,575 -1.41(-5.05%)
Mar 23, 2021 30.28 31.83 27.67 27.92 100,900 -2.70(-8.82%)
Mar 22, 2021 30.50 31.81 27.83 30.62 121,954 +0.77(+2.58%)
Mar 19, 2021 29.75 31.32 29.05 29.85 79,200 +0.04(+0.13%)
Mar 18, 2021 31.41 31.41 29.75 29.81 41,729 -1.73(-5.49%)
Mar 17, 2021 29.22 32.14 28.84 31.54 77,964 +2.04(+6.92%)
Mar 16, 2021 30.52 30.52 28.65 29.50 43,425 -1.20(-3.91%)
Mar 15, 2021 32.76 32.79 29.05 30.70 54,579 -1.83(-5.63%)
Mar 12, 2021 32.36 32.99 32.25 32.53 31,200 +0.03(+0.09%)
Mar 11, 2021 32.15 32.50 31.65 32.50 33,820 +0.79(+2.49%)
Mar 10, 2021 30.68 32.09 30.40 31.71 30,322 +1.06(+3.46%)
Mar 09, 2021 28.97 30.92 28.97 30.65 34,638 +1.71(+5.91%)
Mar 08, 2021 28.83 29.45 27.64 28.94 34,687 +0.11(+0.38%)
Mar 05, 2021 27.94 29.09 26.55 28.83 37,600 +1.33(+4.84%)
Mar 04, 2021 27.92 27.92 25.75 27.50 58,213 -0.32(-1.15%)
Mar 03, 2021 26.87 28.38 25.52 27.82 101,337 +0.62(+2.28%)
Mar 02, 2021 26.78 27.44 26.20 27.20 73,390 +0.10(+0.37%)
Mar 01, 2021 27.13 27.59 25.91 27.10 102,615 +0.82(+3.12%)
Feb 26, 2021 26.42 27.48 26.24 26.28 65,200 -0.11(-0.42%)
Feb 25, 2021 27.36 28.16 25.47 26.39 74,832 -1.15(-4.18%)
Feb 24, 2021 29.28 29.68 27.01 27.54 54,575 -1.35(-4.67%)
Feb 23, 2021 32.58 33.00 27.10 28.89 103,174 -4.18(-12.64%)
Feb 22, 2021 33.50 34.00 32.79 33.07 147,565 +0.69(+2.13%)
Feb 19, 2021 30.90 32.50 30.90 32.38 66,700 +1.56(+5.06%)
Feb 18, 2021 30.24 30.99 29.60 30.82 42,820 +0.26(+0.85%)
Feb 17, 2021 29.08 31.30 29.08 30.56 81,258 +1.33(+4.55%)
Feb 16, 2021 28.84 29.61 28.10 29.23 41,492 +0.96(+3.40%)
Feb 12, 2021 28.00 28.80 27.03 28.27 28,000 +0.36(+1.29%)
Feb 11, 2021 27.76 28.67 26.86 27.91 41,464 +0.51(+1.86%)
Feb 10, 2021 27.79 27.80 26.91 27.40 31,296 +0.14(+0.51%)
Feb 09, 2021 28.43 28.43 27.03 27.26 36,407 -0.79(-2.82%)
Feb 08, 2021 30.00 30.00 27.24 28.05 58,979 -1.83(-6.12%)
Feb 05, 2021 30.10 30.10 29.18 29.88 19,700 +0.06(+0.20%)
Feb 04, 2021 29.90 30.00 29.03 29.82 52,019 +0.29(+0.98%)
Feb 03, 2021 28.99 29.71 28.03 29.53 52,851 +1.03(+3.61%)
Feb 02, 2021 28.00 29.03 27.60 28.50 35,193 +1.22(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.