Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.315 -0.005 (-0.12%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.340	4.390	4.300	4.340	937,615	-0.02(-0.46%)
Jan 30, 2024	4.330	4.370	4.325	4.360	570,301	+0.00(+0.00%)
Jan 29, 2024	4.370	4.400	4.350	4.360	961,951	-0.03(-0.68%)
Jan 26, 2024	4.410	4.420	4.380	4.390	813,919	-0.01(-0.23%)
Jan 25, 2024	4.390	4.420	4.375	4.400	743,558	+0.02(+0.46%)
Jan 24, 2024	4.390	4.430	4.375	4.380	558,875	-0.02(-0.45%)
Jan 23, 2024	4.420	4.445	4.390	4.400	1,969,723	+0.01(+0.23%)
Jan 22, 2024	4.470	4.475	4.380	4.390	1,057,073	-0.08(-1.79%)
Jan 19, 2024	4.600	4.600	4.420	4.470	1,242,964	-0.12(-2.61%)
Jan 18, 2024	4.510	4.600	4.500	4.590	1,077,616	+0.07(+1.55%)
Jan 17, 2024	4.540	4.565	4.510	4.520	774,893	-0.06(-1.31%)
Jan 16, 2024	4.550	4.650	4.520	4.580	2,220,323	+0.02(+0.44%)
Jan 12, 2024	4.450	4.600	4.440	4.560	1,931,062	+0.15(+3.40%)
Jan 11, 2024	4.370	4.420	4.360	4.410	757,705	+0.02(+0.46%)
Jan 10, 2024	4.360	4.400	4.345	4.390	823,685	+0.04(+0.92%)
Jan 09, 2024	4.350	4.425	4.350	4.350	1,202,953	-0.03(-0.68%)
Jan 08, 2024	4.410	4.475	4.380	4.380	1,012,272	-0.05(-1.13%)
Jan 05, 2024	4.340	4.460	4.340	4.430	1,376,870	+0.07(+1.61%)
Jan 04, 2024	4.380	4.420	4.350	4.360	814,310	+0.00(+0.00%)
Jan 03, 2024	4.370	4.390	4.345	4.360	1,038,279	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices