Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mesoblast Ltd ADR (NQ: MESO )

8.000 +0.090 (+1.14%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.290	3.330	3.220	3.300	106,125	-0.01(-0.30%)
Jan 30, 2023	3.350	3.350	3.260	3.310	41,010	-0.02(-0.60%)
Jan 27, 2023	3.300	3.350	3.295	3.330	45,283	-0.01(-0.30%)
Jan 26, 2023	3.310	3.350	3.240	3.340	77,880	+0.02(+0.60%)
Jan 25, 2023	3.320	3.340	3.280	3.320	59,499	+0.02(+0.61%)
Jan 24, 2023	3.300	3.310	3.270	3.300	63,319	+0.05(+1.54%)
Jan 23, 2023	3.160	3.310	3.160	3.250	57,482	+0.06(+1.88%)
Jan 20, 2023	3.190	3.200	3.140	3.190	26,620	-0.04(-1.24%)
Jan 19, 2023	3.300	3.300	3.150	3.230	41,213	-0.04(-1.22%)
Jan 18, 2023	3.310	3.330	3.260	3.270	99,123	-0.02(-0.61%)
Jan 17, 2023	3.310	3.310	3.220	3.290	49,520	+0.01(+0.30%)
Jan 13, 2023	3.130	3.280	3.130	3.280	63,454	+0.14(+4.46%)
Jan 12, 2023	3.180	3.290	3.080	3.140	455,763	+0.09(+2.95%)
Jan 11, 2023	3.000	3.130	2.980	3.050	123,650	+0.05(+1.67%)
Jan 10, 2023	2.950	3.040	2.950	3.000	107,900	+0.05(+1.69%)
Jan 09, 2023	2.990	3.100	2.940	2.950	151,356	+0.01(+0.34%)
Jan 06, 2023	2.990	3.010	2.930	2.940	82,150	-0.01(-0.34%)
Jan 05, 2023	2.960	3.020	2.930	2.950	68,955	-0.03(-1.01%)
Jan 04, 2023	3.040	3.070	2.970	2.980	95,675	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mesoblast Ltd ADR (NQ: MESO )

Historical Prices