Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imara Inc (NQ: IMRA )

6.320 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 6.320 0 +0.87(+15.96%)
Feb 22, 2023 4.610 5.640 4.450 5.450 229,074 +0.12(+2.25%)
Feb 21, 2023 5.250 5.370 5.180 5.330 44,274 +0.07(+1.33%)
Feb 17, 2023 5.070 5.320 4.900 5.260 42,198 +0.16(+3.14%)
Feb 16, 2023 5.180 5.400 4.900 5.100 47,288 -0.27(-5.03%)
Feb 15, 2023 5.580 5.580 5.240 5.370 308,331 -0.18(-3.24%)
Feb 14, 2023 5.260 5.590 5.167 5.550 92,551 +0.30(+5.71%)
Feb 13, 2023 5.180 5.296 5.090 5.250 52,807 -0.02(-0.38%)
Feb 10, 2023 5.060 5.300 4.610 5.270 61,957 +0.13(+2.53%)
Feb 09, 2023 5.280 5.280 5.060 5.140 35,316 -0.14(-2.65%)
Feb 08, 2023 5.200 5.395 5.190 5.280 35,090 -0.01(-0.19%)
Feb 07, 2023 5.310 5.350 5.080 5.290 50,901 -0.01(-0.19%)
Feb 06, 2023 5.040 5.350 4.870 5.300 82,395 +0.33(+6.64%)
Feb 03, 2023 4.570 5.145 4.570 4.970 161,258 +0.27(+5.74%)
Feb 02, 2023 4.560 4.700 4.430 4.700 32,299 +0.16(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.