Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.320	6.190	5.165	5.370	454,100	-0.02(-0.37%)
Jan 28, 2021	5.620	5.790	5.190	5.390	192,174	-0.16(-2.88%)
Jan 27, 2021	5.650	5.950	5.410	5.550	206,738	-0.28(-4.80%)
Jan 26, 2021	5.560	6.000	5.410	5.830	261,848	+0.24(+4.29%)
Jan 25, 2021	5.780	5.900	5.400	5.590	153,278	-0.21(-3.62%)
Jan 22, 2021	5.550	5.900	5.330	5.800	159,100	+0.21(+3.76%)
Jan 21, 2021	5.680	5.920	5.540	5.590	230,188	-0.04(-0.71%)
Jan 20, 2021	6.190	6.250	5.450	5.630	370,058	-0.27(-4.58%)
Jan 19, 2021	5.820	6.030	5.710	5.900	163,951	+0.18(+3.15%)
Jan 15, 2021	6.040	6.100	5.630	5.720	328,900	-0.32(-5.30%)
Jan 14, 2021	5.980	6.200	5.660	6.040	664,747	+0.12(+2.03%)
Jan 13, 2021	5.650	6.490	5.620	5.920	1,353,341	+0.27(+4.78%)
Jan 12, 2021	5.840	6.480	5.250	5.650	1,191,414	-0.90(-13.74%)
Jan 11, 2021	5.020	7.630	4.880	6.550	7,414,016	+1.75(+36.46%)
Jan 08, 2021	4.760	5.020	4.660	4.800	93,500	+0.00(+0.00%)
Jan 07, 2021	4.900	5.420	4.670	4.800	400,528	+0.08(+1.69%)
Jan 06, 2021	5.000	5.000	4.540	4.720	158,557	+0.10(+2.16%)
Jan 05, 2021	4.800	4.950	4.500	4.620	116,388	-0.36(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices