Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biodesix Inc (NQ: BDSX )

1.575 +0.015 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.020	2.030	1.980	2.000	44,379	+0.01(+0.50%)
Jan 30, 2024	2.030	2.030	1.972	1.990	25,432	-0.01(-0.50%)
Jan 29, 2024	2.070	2.070	1.970	2.000	59,734	+0.03(+1.52%)
Jan 26, 2024	1.990	1.990	1.955	1.970	33,028	+0.02(+1.03%)
Jan 25, 2024	2.000	2.010	1.870	1.950	116,062	-0.06(-2.99%)
Jan 24, 2024	1.985	2.115	1.900	2.010	1,222,527	+0.03(+1.52%)
Jan 23, 2024	1.965	2.050	1.944	1.980	285,877	+0.00(+0.00%)
Jan 22, 2024	1.920	1.990	1.860	1.980	181,362	+0.08(+4.21%)
Jan 19, 2024	1.880	1.940	1.780	1.900	114,665	-0.05(-2.56%)
Jan 18, 2024	1.950	1.950	1.860	1.950	91,330	+0.00(+0.00%)
Jan 17, 2024	1.900	1.950	1.810	1.950	134,060	+0.05(+2.63%)
Jan 16, 2024	1.970	1.970	1.880	1.900	95,102	-0.07(-3.55%)
Jan 12, 2024	1.990	1.990	1.930	1.970	53,036	+0.01(+0.51%)
Jan 11, 2024	2.000	2.000	1.900	1.960	52,921	-0.03(-1.51%)
Jan 10, 2024	1.940	1.990	1.940	1.990	145,264	+0.01(+0.51%)
Jan 09, 2024	1.900	1.990	1.864	1.980	156,575	+0.03(+1.54%)
Jan 08, 2024	1.990	1.990	1.840	1.950	22,026	-0.02(-1.02%)
Jan 05, 2024	2.010	2.010	1.891	1.970	58,193	-0.01(-0.51%)
Jan 04, 2024	1.881	2.020	1.845	1.980	161,408	+0.08(+4.21%)
Jan 03, 2024	1.760	1.900	1.750	1.900	52,109	+0.12(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biodesix Inc (NQ: BDSX )

Historical Prices