Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roivant Sciences Ltd (NQ: ROIV )

11.13 -0.12 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.760			6.950	259,898	+0.27(+4.04%)
Jan 28, 2022	6.980	6.980	6.520	6.680	352,375	-0.27(-3.88%)
Jan 27, 2022	8.130	8.130	6.810	6.950	402,078	-0.58(-7.70%)
Jan 26, 2022	7.330	7.670	7.220	7.530	310,534	+0.28(+3.86%)
Jan 25, 2022	7.100	7.300	6.960	7.250	252,199	-0.03(-0.41%)
Jan 24, 2022	7.100	7.300	6.760	7.280	369,357	+0.03(+0.41%)
Jan 21, 2022	7.200	7.360	6.950	7.250	255,037	+0.11(+1.54%)
Jan 20, 2022	6.920	7.470	6.920	7.140	218,432	+0.22(+3.18%)
Jan 19, 2022	7.010	7.260	6.830	6.920	297,286	-0.02(-0.29%)
Jan 18, 2022	7.880	7.981	6.830	6.940	551,751	-1.01(-12.70%)
Jan 14, 2022				7.950	0	+0.37(+4.88%)
Jan 13, 2022	7.950	7.950	7.420	7.580	527,606	-0.30(-3.81%)
Jan 12, 2022	8.170	8.170	7.760	7.880	278,710	-0.14(-1.75%)
Jan 11, 2022	8.040	8.250	7.800	8.020	299,499	-0.18(-2.20%)
Jan 10, 2022	8.650	8.670	7.740	8.200	323,203	-0.35(-4.09%)
Jan 07, 2022	8.530	8.870	8.490	8.550	228,075	-0.15(-1.72%)
Jan 06, 2022	8.880	8.949	8.440	8.700	388,202	-0.19(-2.14%)
Jan 05, 2022	9.580	9.680	8.650	8.890	484,177	-0.62(-6.52%)
Jan 04, 2022	10.16	10.16	9.220	9.510	233,326	-0.40(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roivant Sciences Ltd (NQ: ROIV )

Historical Prices