Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avis Budget Group (NQ: CAR )

123.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 158.20 167.71 167.39 757,679 +10.22(+6.50%)
Jan 28, 2022 156.29 157.37 149.43 157.17 742,032 +0.87(+0.56%)
Jan 27, 2022 162.85 167.32 152.82 156.29 753,784 -6.70(-4.11%)
Jan 26, 2022 168.17 175.40 160.66 162.99 906,653 +1.93(+1.20%)
Jan 25, 2022 161.76 164.53 154.21 161.06 1,070,579 -6.56(-3.92%)
Jan 24, 2022 162.31 170.10 154.39 167.63 1,317,054 +1.27(+0.77%)
Jan 21, 2022 174.31 175.84 164.00 166.35 1,246,871 -10.46(-5.92%)
Jan 20, 2022 177.80 187.96 173.27 176.81 897,038 -1.51(-0.85%)
Jan 19, 2022 184.70 185.27 176.66 178.33 1,015,676 -4.94(-2.70%)
Jan 18, 2022 181.38 186.60 179.90 183.27 956,914 -2.30(-1.24%)
Jan 14, 2022 185.56 0 +3.22(+1.77%)
Jan 13, 2022 182.90 188.19 181.56 182.34 848,356 -0.12(-0.07%)
Jan 12, 2022 190.39 191.68 182.01 182.47 661,188 -6.44(-3.41%)
Jan 11, 2022 188.79 191.52 184.32 188.91 742,100 -0.73(-0.39%)
Jan 10, 2022 185.94 189.99 180.42 189.64 958,586 +2.41(+1.29%)
Jan 07, 2022 190.48 191.98 184.62 187.23 542,513 -2.79(-1.47%)
Jan 06, 2022 194.77 196.79 186.01 190.02 696,797 +4.84(+2.62%)
Jan 05, 2022 193.21 194.03 183.46 185.18 1,327,593 -7.25(-3.77%)
Jan 04, 2022 195.59 198.46 189.37 192.43 718,584 +0.29(+0.15%)
Jan 03, 2022 199.28 202.75 191.65 192.13 829,507 -4.89(-2.48%)
Dec 31, 2021 195.33 198.95 193.82 197.02 922,217 +2.26(+1.16%)
Dec 30, 2021 196.25 199.27 194.04 194.76 571,431 -1.49(-0.76%)
Dec 29, 2021 199.14 199.57 192.95 196.25 601,921 -3.56(-1.78%)
Dec 28, 2021 212.03 213.91 198.46 199.82 672,225 -12.27(-5.78%)
Dec 27, 2021 212.76 217.61 205.72 212.08 956,787 -0.68(-0.32%)
Dec 23, 2021 209.96 214.54 206.50 212.76 833,324 +6.68(+3.24%)
Dec 22, 2021 211.65 213.82 203.34 206.08 868,682 -8.05(-3.76%)
Dec 21, 2021 207.04 217.38 207.04 214.13 1,045,624 +11.91(+5.89%)
Dec 20, 2021 202.22 203.85 195.24 202.22 927,750 -3.51(-1.71%)
Dec 17, 2021 199.52 211.47 197.60 205.74 4,026,078 +0.27(+0.13%)
Dec 16, 2021 217.87 217.87 201.88 205.47 994,846 -9.79(-4.55%)
Dec 15, 2021 217.11 218.51 210.21 215.26 919,583 +0.47(+0.22%)
Dec 14, 2021 221.34 223.00 213.37 214.78 1,482,122 -9.32(-4.16%)
Dec 13, 2021 231.12 231.12 218.23 224.10 1,461,214 -7.71(-3.32%)
Dec 10, 2021 236.19 236.19 225.46 231.81 2,259,165 -2.12(-0.91%)
Dec 09, 2021 233.76 236.92 227.24 233.93 695,539 -1.84(-0.78%)
Dec 08, 2021 240.75 246.44 229.93 235.77 805,881 -4.36(-1.82%)
Dec 07, 2021 256.53 260.00 239.15 240.13 756,867 -11.93(-4.73%)
Dec 06, 2021 253.84 261.58 232.60 252.06 988,474 +3.88(+1.56%)
Dec 03, 2021 257.48 260.83 242.28 248.19 915,058 -6.56(-2.57%)
Dec 02, 2021 242.29 260.32 238.50 254.74 1,324,405 +14.11(+5.86%)
Dec 01, 2021 269.58 273.39 238.58 240.63 2,108,017 -20.26(-7.76%)
Nov 30, 2021 282.18 286.16 259.71 260.89 1,269,496 -29.05(-10.02%)
Nov 29, 2021 293.23 301.11 286.12 289.94 844,956 +15.39(+5.61%)
Nov 26, 2021 274.66 278.37 262.51 274.54 956,486 -22.51(-7.58%)
Nov 24, 2021 290.30 301.08 288.00 297.05 937,371 +4.69(+1.61%)
Nov 23, 2021 285.12 298.31 280.73 292.36 1,351,874 +3.17(+1.10%)
Nov 22, 2021 274.22 303.46 274.22 289.19 2,019,527 +17.17(+6.31%)
Nov 19, 2021 257.36 274.80 255.17 272.02 1,011,867 +7.93(+3.00%)
Nov 18, 2021 260.60 264.73 259.39 264.08 731,277 +2.90(+1.11%)
Nov 17, 2021 261.85 269.84 258.34 261.18 767,785 -6.27(-2.34%)
Nov 16, 2021 252.44 268.79 248.89 267.45 725,268 +7.21(+2.77%)
Nov 15, 2021 256.38 265.46 253.23 260.24 718,645 +6.54(+2.58%)
Nov 12, 2021 256.53 260.84 247.35 253.71 561,592 -3.01(-1.17%)
Nov 11, 2021 241.21 262.68 241.00 256.72 1,051,000 +15.51(+6.43%)
Nov 10, 2021 234.52 241.21 1,190,153 +3.99(+1.68%)
Nov 09, 2021 278.15 280.92 236.64 237.22 2,105,769 -41.25(-14.81%)
Nov 08, 2021 285.23 302.12 272.34 278.48 1,821,700 -4.14(-1.47%)
Nov 05, 2021 258.56 286.92 258.17 282.62 2,136,063 +24.06(+9.30%)
Nov 04, 2021 270.79 296.17 257.48 258.56 3,466,934 -24.65(-8.71%)
Nov 03, 2021 295.49 306.46 273.63 283.22 7,737,134 -56.13(-16.54%)
Nov 02, 2021 165.60 517.91 164.37 339.35 32,087,034 +176.45(+108.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.