Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeterna Zentaris (NQ: AEZS )

8.520 -0.066 (-0.77%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.903	1.903	1.840	1.870	1,846	-0.02(-1.06%)
Jan 30, 2024	1.890	1.934	1.890	1.890	3,260	+0.00(+0.00%)
Jan 29, 2024	1.880	1.940	1.830	1.890	15,037	-0.03(-1.56%)
Jan 26, 2024	1.900	1.936	1.860	1.920	2,867	+0.05(+2.67%)
Jan 25, 2024	1.950	1.950	1.870	1.870	29,946	-0.03(-1.58%)
Jan 24, 2024	1.950	1.950	1.900	1.900	6,129	-0.02(-1.04%)
Jan 23, 2024	1.912	2.050	1.912	1.920	5,809	-0.03(-1.54%)
Jan 22, 2024	1.970	1.982	1.920	1.950	10,653	-0.05(-2.50%)
Jan 19, 2024	1.950	2.010	1.932	2.000	20,933	+0.08(+4.17%)
Jan 18, 2024	1.920	1.950	1.900	1.920	3,711	-0.01(-0.52%)
Jan 17, 2024	1.930	1.970	1.900	1.930	10,864	-0.03(-1.53%)
Jan 16, 2024	2.000	2.054	1.900	1.960	21,170	-0.12(-5.77%)
Jan 12, 2024	2.090	2.210	2.050	2.080	7,229	-0.04(-1.89%)
Jan 11, 2024	2.180	2.257	2.060	2.120	20,231	-0.08(-3.64%)
Jan 10, 2024	2.260	2.330	2.090	2.200	27,861	+0.02(+0.92%)
Jan 09, 2024	1.940	2.310	1.920	2.180	76,855	+0.26(+13.54%)
Jan 08, 2024	1.910	1.970	1.910	1.920	1,968	+0.02(+1.05%)
Jan 05, 2024	2.000	2.000	1.900	1.900	10,453	-0.09(-4.52%)
Jan 04, 2024	1.908	1.990	1.908	1.990	1,438	+0.12(+6.42%)
Jan 03, 2024	1.850	1.970	1.830	1.870	5,650	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeterna Zentaris (NQ: AEZS )

Historical Prices