Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Echelon Corp (NQ: ELON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.650	4.860	4.650	4.670	42,300	+0.08(+1.75%)
Jan 30, 2018		4.740	4.550	4.590	48,404	-0.15(-3.17%)
Jan 29, 2018	4.690	4.740	4.670	4.740	18,064	-0.02(-0.42%)
Jan 26, 2018	4.850	5.155	4.760	4.760	23,019	-0.04(-0.83%)
Jan 25, 2018	4.900	4.950	4.800	4.800	27,622	-0.04(-0.83%)
Jan 24, 2018	5.260	5.390	4.820	4.840	49,285	-0.46(-8.68%)
Jan 23, 2018	5.440	5.440	5.290	5.300	6,189	-0.23(-4.16%)
Jan 22, 2018	5.750	5.750	5.350	5.530	5,788	-0.16(-2.81%)
Jan 19, 2018	5.620	5.770	5.390	5.690	5,788	+0.24(+4.41%)
Jan 18, 2018	5.400	5.799	5.400	5.450	1,619	+0.04(+0.74%)
Jan 17, 2018	5.730	5.730	5.324	5.410	7,528	-0.08(-1.46%)
Jan 16, 2018	5.750	5.750	5.430	5.490	19,724	-0.41(-6.95%)
Jan 12, 2018		5.900	5.900	5.900	0	+0.16(+2.79%)
Jan 11, 2018	5.930	6.050	5.530	5.740	73,790	-0.22(-3.69%)
Jan 10, 2018		6.017	5.960	5.960	5,436	-0.07(-1.16%)
Jan 09, 2018	6.000	6.100	5.970	6.030	6,132	-0.05(-0.82%)
Jan 08, 2018	5.940	6.080	5.930	6.080	9,352	+0.11(+1.84%)
Jan 05, 2018	5.950	6.020	5.931	5.970	5,039	+0.02(+0.34%)
Jan 04, 2018	5.980	6.080	5.930	5.950	15,236	-0.01(-0.12%)
Jan 03, 2018	5.750	5.970	5.750	5.957	20,567	+0.27(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Echelon Corp (NQ: ELON )

Historical Prices