Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.5370	0.5400	0.5301	0.5400	13,000	-0.00(-0.42%)
Jan 30, 2020	0.5332	0.5540	0.5300	0.5423	44,945	-0.02(-3.16%)
Jan 29, 2020	0.5300	0.5600	0.5200	0.5600	20,569	+0.02(+4.09%)
Jan 28, 2020	0.5800	0.5873	0.5202	0.5380	126,978	-0.04(-7.24%)
Jan 27, 2020	0.6000	0.6000	0.5600	0.5800	82,320	-0.04(-7.07%)
Jan 24, 2020	0.6500	0.6676	0.5900	0.6241	68,100	-0.04(-5.43%)
Jan 23, 2020	0.6600	0.6699	0.6250	0.6599	22,211	+0.00(+0.32%)
Jan 22, 2020	0.6700	0.6780	0.6240	0.6578	92,057	-0.01(-2.11%)
Jan 21, 2020	0.7100	0.7300	0.5568	0.6720	182,152	-0.04(-6.01%)
Jan 17, 2020	0.7120	0.7263	0.6792	0.7150	34,400	+0.01(+1.78%)
Jan 16, 2020	0.7000	0.7100	0.6701	0.7025	58,121	+0.01(+1.08%)
Jan 15, 2020	0.7100	0.7200	0.6940	0.6950	17,251	+0.01(+0.72%)
Jan 14, 2020	0.7200	0.7200	0.6900	0.6900	75,321	-0.02(-2.82%)
Jan 13, 2020	0.7100	0.7189	0.6900	0.7100	42,617	-0.01(-1.16%)
Jan 10, 2020	0.7900	0.8000	0.6700	0.7183	141,200	-0.03(-4.23%)
Jan 09, 2020	0.7300	0.7600	0.7001	0.7500	64,684	+0.02(+2.74%)
Jan 08, 2020	0.7300	0.7800	0.7000	0.7300	36,864	+0.01(+0.69%)
Jan 07, 2020	0.7000	0.7990	0.7000	0.7250	38,046	+0.00(+0.68%)
Jan 06, 2020	0.8200	0.8201	0.7200	0.7201	73,773	-0.10(-11.82%)
Jan 03, 2020	0.8200	0.8701	0.8000	0.8166	192,000	+0.10(+13.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices