Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.900 +0.010 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.590	9.650	9.569	9.650	19,905,674	-0.02(-0.17%)
Jan 30, 2019	9.698	9.725	9.650	9.666	19,439,590	+0.01(+0.06%)
Jan 29, 2019	9.655	9.666	9.612	9.660	11,137,614	+0.03(+0.28%)
Jan 28, 2019	9.666	9.682	9.607	9.634	9,101,784	-0.03(-0.33%)
Jan 25, 2019	9.623	9.666	9.607	9.666	9,046,931	+0.06(+0.61%)
Jan 24, 2019	9.596	9.618	9.543	9.607	7,585,848	+0.00(+0.00%)
Jan 23, 2019	9.591	9.618	9.559	9.607	8,937,831	+0.04(+0.39%)
Jan 22, 2019	9.623	9.634	9.511	9.570	10,512,429	-0.04(-0.39%)
Jan 18, 2019	9.623	9.644	9.580	9.607	8,758,233	+0.01(+0.06%)
Jan 17, 2019	9.596	9.618	9.543	9.602	10,202,120	+0.01(+0.11%)
Jan 16, 2019	9.607	9.618	9.564	9.591	8,653,494	+0.02(+0.17%)
Jan 15, 2019	9.586	9.612	9.554	9.575	8,323,838	+0.00(+0.00%)
Jan 14, 2019	9.586	9.650	9.559	9.575	11,105,113	+0.03(+0.34%)
Jan 11, 2019	9.479	9.543	9.458	9.543	6,210,942	+0.07(+0.73%)
Jan 10, 2019	9.495	9.508	9.431	9.474	12,101,119	-0.02(-0.17%)
Jan 09, 2019	9.532	9.570	9.479	9.490	12,289,581	-0.01(-0.06%)
Jan 08, 2019	9.527	9.564	9.495	9.495	12,971,774	-0.07(-0.73%)
Jan 07, 2019	9.602	9.666	9.538	9.564	8,655,247	-0.01(-0.06%)
Jan 04, 2019	9.554	9.628	9.543	9.570	9,933,646	+0.04(+0.45%)
Jan 03, 2019	9.383	9.564	9.383	9.527	10,688,443	+0.12(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices